WhatToFarm
/
Get started
12 Swap

Info about BSC-WBNB pair

Price USD
$0.01213
Price
0.0000166 WBNB
TVL
$188,823.84
MKT CAP
$12.1M
5m
1.84%
1h
15.03%
4h
658,044%
24h
658,044%
Share
TXNS
3K
Buys
2K
Sells
968
Volume
1M
Telegram price alerts
Pair:
0x82b4A1C1940e2eb8Ac3bc283A5e14806cf3bc8a4
BSC:
0xE55296ff1ccF6f6136CF00e552E46eF69e30a3e2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSC:
7.86M
Pooled WBNB:
$128.02

BSC/WBNB price stats on BNB Chain

As of October 22, 2026, the current price of BSC token on DEX Unknown DEX is $0.01213. BSC price is up 658,044% in the last 24 hours. The trading history for the last 24 hours contains 2979 trades with trading volume of $1,152,882.53. BSC token contract is 0xE55296ff1ccF6f6136CF00e552E46eF69e30a3e2 with a market cap $12,130,460.98. The liquidity pool contract is 0x82b4A1C1940e2eb8Ac3bc283A5e14806cf3bc8a4 with total value locked (TVL) of $188,823.84. The BSC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSC/WBNB with the contract address 0x82b4A1C1940e2eb8Ac3bc283A5e14806cf3bc8a4 is $188,823.84.

The total transactions of BSC/WBNB is 2979 in the last 24 hours, 2011 of which are buy transactions, and 968 are sales transactions.

BSC/WBNB pool has a trading volume of $1,152,882.53 in the last 24 hours.

The exchange rate of 1 BSC to WBNB is 0.0000166, captured at 7:12 PM UTC.

The price of converting 1 BSC to USD is $0.01213 today.

BSC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/20267:12:28 PMbuy$907.33$0.012221.240.0000167374,190.23
0x86d...9F9d
0xe4...fab0
10/22/20267:12:17 PMbuy$275.89$0.012180.37750.0000166722,644.77
0xc5A...0B9b
0x7a...7dad
10/22/20267:12:22 PMsell$411.63$0.012160.56330.0000166433,842.02
0xFd3...ddD2
0xd5...90b6
10/22/20267:12:11 PMbuy$112.39$0.012130.15380.00001669,265.74
0xc05...eAff
0x77...7e7f
10/22/20267:12:06 PMbuy$239.2$0.012080.32740.0000165419,793.01
0x7EA...93f8
0xf3...74d8
10/22/20267:12:01 PMsell$866.02$0.012161.180.0000166571,200.1
0xfD2...B6e7
0xf7...1de2
10/22/20267:11:44 PMsell$238.61$0.012370.32660.0000169419,282.72
0x6Fe...2E4f
0xfa...1487
10/22/20267:11:50 PMsell$661.98$0.012250.90620.0000167754,007.92
0xE04...1F6F
0x56...39fb
10/22/20267:11:55 PMbuy$399.54$0.012220.54690.0000167332,680.59
0x620...EC09
0x32...4809
10/22/20267:11:34 PMbuy$996.9$0.012351.360.0000169180,677.28
0x674...bEE6
0xb3...c055
10/22/20267:11:39 PMsell$300.1$0.012440.41080.0000170324,113.55
0x0D6...64B6
0x50...e941
10/22/20267:11:17 PMbuy$318.56$0.012130.4360.000016626,251.87
0xB0F...4B5F
0x48...2934
10/22/20267:11:23 PMbuy$663.22$0.012260.90770.0000167854,089.46
0x6fF...0ffF
0x90...8cd8
10/22/20267:11:28 PMsell$455.54$0.012280.62340.0000168137,078.06
0xdd0...248A
0x07...24ac
10/22/20267:11:02 PMbuy$182.54$0.012050.24980.0000164915,142.87
0x454...047a
0x47...5325
10/22/20267:11:12 PMsell$371.06$0.012130.50780.0000166130,566.97
0xa73...b06F
0x09...ec71
10/22/20267:11:07 PMbuy$431.6$0.012130.59070.000016635,569.95
0xA06...D8fd
0xdb...e36d
10/22/20267:10:56 PMbuy$373.76$0.011980.51160.000016431,196.02
0x137...9ba6
0x41...5f9f
10/22/20267:10:45 PMbuy$441.21$0.01220.6040.000016736,160.61
0x7C7...48d3
0xfb...7aa5
10/22/20267:10:51 PMsell$1,264.19$0.012091.730.00001655104,542.88
0x201...7703
0xc7...d458