- WhatToFarm
- Polygon
- Quickswap
- MONA-QUICK LPs
Info about MONA-QUICK pair
- Pooled MONA:
- 32.74
- Pooled QUICK:
- $139.09
MONA/QUICK price stats on Polygon
As of January 23, 2026, the current price of MONA token on DEX Quickswap is $58.2. MONA price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $15.48. MONA token contract is 0x6968105460f67c3BF751bE7C15f92F5286Fd0CE5 with a market cap $59,440.62. The liquidity pool contract is 0x82F1676eF298DB09dA935f4cB7bD3c44fB73D83a with total value locked (TVL) of $3,813.21. The MONA/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MONA/QUICK now?
The current liquidity of MONA/QUICK with the contract address 0x82F1676eF298DB09dA935f4cB7bD3c44fB73D83a is $3,813.21.
How many transactions are there in the MONA/QUICK pool in the last 24 hours?
The total transactions of MONA/QUICK is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MONA/QUICK pool in the last 24 hours?
MONA/QUICK pool has a trading volume of $15.48 in the last 24 hours.
What is the exchange rate of 1 MONA to QUICK?
The exchange rate of 1 MONA to QUICK is 4.24, captured at 3:05 PM UTC.
How much is 1 MONA in dollars?
The price of converting 1 MONA to USD is $58.2 today.
MONA-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 1:56:44 PM | buy | $7.29 | $58.2 | 0.5319 | 4.24 | 0.1253 | 0x76...55d4 | |
| 01/22/2026 | 3:21:16 PM | buy | $8.18 | $57.73 | 0.5966 | 4.21 | 0.1417 | 0x0d...c499 | |
| 01/22/2026 | 4:14:04 AM | sell | $3.31 | $57.24 | 0.242 | 4.17 | 0.05798 | 0xa3...4862 | |
| 01/21/2026 | 7:56:28 PM | sell | $5.28 | $57.5 | 0.3855 | 4.19 | 0.09193 | 0x77...54ba | |
| 01/21/2026 | 7:39:46 PM | sell | $6.98 | $57.88 | 0.5093 | 4.22 | 0.1206 | 0x37...9fcc | |
| 01/21/2026 | 4:53:28 PM | buy | $7.66 | $58.2 | 0.5588 | 4.24 | 0.1316 | 0x83...25cf | |
| 01/21/2026 | 3:18:20 PM | sell | $9.04 | $57.9 | 0.6595 | 4.22 | 0.1562 | 0xf7...1da7 | |
| 01/21/2026 | 3:58:18 AM | sell | $3.18 | $58.27 | 0.2319 | 4.24 | 0.05458 | 0x74...324b | |
| 01/21/2026 | 1:39:24 AM | sell | $2 | $58.43 | 0.1465 | 4.26 | 0.03438 | 0x26...040a | |
| 01/21/2026 | 12:02:02 AM | sell | $3.74 | $58.61 | 0.2733 | 4.27 | 0.06395 | 0x95...a1a6 | |
| 01/20/2026 | 11:35:22 PM | sell | $9.67 | $59.02 | 0.7056 | 4.3 | 0.1639 | 0x0c...a5aa | |
| 01/20/2026 | 10:37:28 PM | buy | $3.28 | $59.57 | 0.2397 | 4.34 | 0.05518 | 0x5c...eab7 | |
| 01/20/2026 | 5:47:02 PM | buy | $8.36 | $59.21 | 0.6102 | 4.31 | 0.1413 | 0x3d...ee4b | |
| 01/20/2026 | 3:08:38 PM | buy | $8.39 | $58.7 | 0.6121 | 4.28 | 0.143 | 0x5b...ff48 | |
| 01/20/2026 | 8:35:44 AM | buy | $7.21 | $58.22 | 0.5258 | 4.24 | 0.1238 | 0xca...8342 | |
| 01/20/2026 | 6:32:18 AM | buy | $3.07 | $57.91 | 0.2243 | 4.22 | 0.05311 | 0xe4...5680 | |
| 01/20/2026 | 6:13:38 AM | buy | $2.34 | $57.74 | 0.171 | 4.21 | 0.04061 | 0xac...bd1a | |
| 01/19/2026 | 8:25:10 AM | sell | $6.07 | $57.51 | 0.4428 | 4.19 | 0.1055 | 0xfd...b764 | |
| 01/19/2026 | 6:56:46 AM | buy | $3.72 | $57.93 | 0.2719 | 4.22 | 0.06436 | 0xc0...0887 | |
| 01/19/2026 | 12:15:02 AM | buy | $7.71 | $57.58 | 0.5625 | 4.19 | 0.1339 | 0xf9...b0be |