- WhatToFarm
- Polygon
- Quickswap
- MONA-QUICK LPs
Info about MONA-QUICK pair
- Pooled MONA:
- 32.23
- Pooled QUICK:
- $140.89
MONA/QUICK price stats on Polygon
As of December 9, 2025, the current price of MONA token on DEX Quickswap is $81.38. MONA price is up 5.76% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $93.46. MONA token contract is 0x6968105460f67c3BF751bE7C15f92F5286Fd0CE5 with a market cap $82,908.13. The liquidity pool contract is 0x82F1676eF298DB09dA935f4cB7bD3c44fB73D83a with total value locked (TVL) of $5,241.74. The MONA/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MONA/QUICK now?
The current liquidity of MONA/QUICK with the contract address 0x82F1676eF298DB09dA935f4cB7bD3c44fB73D83a is $5,241.74.
How many transactions are there in the MONA/QUICK pool in the last 24 hours?
The total transactions of MONA/QUICK is 16 in the last 24 hours, 14 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MONA/QUICK pool in the last 24 hours?
MONA/QUICK pool has a trading volume of $93.46 in the last 24 hours.
What is the exchange rate of 1 MONA to QUICK?
The exchange rate of 1 MONA to QUICK is 4.37, captured at 9:24 PM UTC.
How much is 1 MONA in dollars?
The price of converting 1 MONA to USD is $81.38 today.
MONA-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 8:25:30 PM | buy | $3.01 | $81.38 | 0.1624 | 4.37 | 0.0371 | 0xa3...9e57 | |
| 12/09/2025 | 8:22:02 PM | buy | $3 | $81.19 | 0.1616 | 4.36 | 0.037 | 0xbb...c050 | |
| 12/09/2025 | 8:18:22 PM | buy | $3.3 | $80.99 | 0.178 | 4.35 | 0.04084 | 0x7c...81d5 | |
| 12/09/2025 | 7:28:08 PM | sell | $0.1376 | $80.41 | 0.007409 | 4.32 | 0.001712 | 0x53...5e13 | |
| 12/09/2025 | 6:19:20 PM | buy | $14.09 | $80.46 | 0.7585 | 4.32 | 0.1751 | 0xb4...cfec | |
| 12/09/2025 | 6:00:12 PM | buy | $0.1692 | $80.02 | 0.009106 | 4.3 | 0.002114 | 0x16...7d05 | |
| 12/09/2025 | 4:32:58 PM | buy | $1.88 | $79.96 | 0.1015 | 4.3 | 0.0236 | 0x58...ff3c | |
| 12/09/2025 | 4:32:54 PM | buy | $20.39 | $79.27 | 1.09 | 4.26 | 0.2572 | 0x98...5044 | |
| 12/09/2025 | 3:51:06 PM | sell | $8.29 | $78.43 | 0.4462 | 4.22 | 0.1057 | 0xe2...faae | |
| 12/09/2025 | 3:41:54 PM | buy | $0.5092 | $79.14 | 0.02739 | 4.25 | 0.006433 | 0x21...b27b | |
| 12/09/2025 | 3:14:36 PM | buy | $5.08 | $78.97 | 0.2737 | 4.24 | 0.06441 | 0x41...8d3a | |
| 12/09/2025 | 3:03:50 PM | buy | $18.43 | $78.25 | 0.9918 | 4.21 | 0.2355 | 0xd9...9452 | |
| 12/09/2025 | 6:26:11 AM | buy | $2.66 | $77.61 | 0.1431 | 4.17 | 0.03428 | 0xdd...4e8a | |
| 12/09/2025 | 3:20:01 AM | buy | $1.59 | $77.49 | 0.08597 | 4.16 | 0.02061 | 0xc3...60f5 | |
| 12/08/2025 | 8:55:47 PM | buy | $5.45 | $76.94 | 0.2934 | 4.14 | 0.07088 | 0x56...3cd7 | |
| 12/08/2025 | 8:55:47 PM | buy | $5.41 | $77.27 | 0.2913 | 4.15 | 0.07006 | 0xed...da4a | |
| 12/08/2025 | 7:59:13 PM | buy | $3.23 | $76.68 | 0.174 | 4.12 | 0.04217 | 0x05...2d18 | |
| 12/08/2025 | 7:53:01 PM | buy | $8.06 | $76.34 | 0.434 | 4.1 | 0.1056 | 0xa2...50c3 | |
| 12/08/2025 | 6:58:25 PM | buy | $2.45 | $76.03 | 0.1322 | 4.09 | 0.03233 | 0x18...978e | |
| 12/08/2025 | 6:29:11 PM | buy | $3.54 | $75.85 | 0.1908 | 4.08 | 0.04675 | 0xd7...1058 |