- WhatToFarm
- Polygon
- Quickswap
- MONA-QUICK LPs
Info about MONA-QUICK pair
- Pooled MONA:
- 34.69
- Pooled QUICK:
- $133.06
MONA/QUICK price stats on Polygon
As of July 5, 2026, the current price of MONA token on DEX Quickswap is $36.43. MONA price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $26.58. MONA token contract is 0x6968105460f67c3BF751bE7C15f92F5286Fd0CE5 with a market cap $37,199.71. The liquidity pool contract is 0x82F1676eF298DB09dA935f4cB7bD3c44fB73D83a with total value locked (TVL) of $2,527.09. The MONA/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MONA/QUICK now?
The current liquidity of MONA/QUICK with the contract address 0x82F1676eF298DB09dA935f4cB7bD3c44fB73D83a is $2,527.09.
How many transactions are there in the MONA/QUICK pool in the last 24 hours?
The total transactions of MONA/QUICK is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MONA/QUICK pool in the last 24 hours?
MONA/QUICK pool has a trading volume of $26.58 in the last 24 hours.
What is the exchange rate of 1 MONA to QUICK?
The exchange rate of 1 MONA to QUICK is 3.83, captured at 5:16 AM UTC.
How much is 1 MONA in dollars?
The price of converting 1 MONA to USD is $36.43 today.
MONA-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 12:35:13 AM | buy | $3.04 | $36.43 | 0.3205 | 3.83 | 0.08351 | 0x7e...0cc1 | |
| 07/04/2026 | 3:57:35 PM | sell | $0 | $0 | 0.4802 | 3.81 | 0.1257 | 0x86...c4ff | |
| 07/04/2026 | 3:57:17 PM | sell | $7.78 | $36.13 | 0.818 | 3.79 | 0.2154 | 0xa7...11f2 | |
| 07/04/2026 | 3:57:19 PM | buy | $9.93 | $36.41 | 1.04 | 3.82 | 0.2727 | 0x1b...4286 | |
| 07/04/2026 | 3:57:10 PM | sell | $2.74 | $36.44 | 0.2888 | 3.82 | 0.07545 | 0x7e...d2ec | |
| 07/04/2026 | 9:09:58 AM | buy | $3.06 | $36.23 | 0.3258 | 3.85 | 0.08462 | 0x76...409c | |
| 07/03/2026 | 10:57:23 PM | buy | $1.98 | $36.17 | 0.2103 | 3.83 | 0.05483 | 0x2e...6ff3 | |
| 07/03/2026 | 9:34:47 PM | buy | $1.22 | $36.32 | 0.1285 | 3.82 | 0.03359 | 0x69...a442 | |
| 07/03/2026 | 9:10:04 PM | buy | $2.3 | $36.2 | 0.2428 | 3.81 | 0.06365 | 0x5d...e942 | |
| 07/03/2026 | 8:35:23 PM | sell | $3.34 | $35.87 | 0.3534 | 3.79 | 0.09313 | 0x4d...1ec8 | |
| 07/03/2026 | 7:51:41 AM | buy | $12.48 | $35.31 | 1.33 | 3.78 | 0.3533 | 0x05...9251 | |
| 07/03/2026 | 1:15:10 AM | buy | $6.76 | $34.67 | 0.7274 | 3.73 | 0.195 | 0x41...d52b | |
| 07/02/2026 | 11:02:38 PM | buy | $2.87 | $34.22 | 0.3106 | 3.7 | 0.08393 | 0x41...01a6 | |
| 07/02/2026 | 7:23:44 PM | buy | $2.91 | $34.37 | 0.3119 | 3.68 | 0.08469 | 0xe8...891d | |
| 07/02/2026 | 6:39:10 PM | buy | $0.6283 | $34.21 | 0.06744 | 3.67 | 0.01836 | 0x13...7f16 | |
| 07/02/2026 | 11:11:34 AM | sell | $1.77 | $33.39 | 0.1941 | 3.65 | 0.05312 | 0x91...faa9 | |
| 07/02/2026 | 12:42:47 AM | buy | $2.91 | $33.15 | 0.3233 | 3.67 | 0.08804 | 0x4d...5834 | |
| 07/01/2026 | 3:23:37 PM | sell | $3.45 | $33.06 | 0.3817 | 3.65 | 0.1045 | 0x4f...b7fc | |
| 07/01/2026 | 2:14:07 PM | sell | $3.11 | $33.01 | 0.3462 | 3.67 | 0.09425 | 0x47...2cc2 | |
| 07/01/2026 | 1:48:28 PM | sell | $3 | $32.95 | 0.3365 | 3.69 | 0.09114 | 0x1b...3228 |