- WhatToFarm
- Polygon
- Quickswap
- MONA-QUICK LPs
Info about MONA-QUICK pair
- Pooled MONA:
- 33.73
- Pooled QUICK:
- $136.52
MONA/QUICK price stats on Polygon
As of June 19, 2026, the current price of MONA token on DEX Quickswap is $37.84. MONA price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $43.70. MONA token contract is 0x6968105460f67c3BF751bE7C15f92F5286Fd0CE5 with a market cap $38,490.11. The liquidity pool contract is 0x82F1676eF298DB09dA935f4cB7bD3c44fB73D83a with total value locked (TVL) of $2,554.74. The MONA/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MONA/QUICK now?
The current liquidity of MONA/QUICK with the contract address 0x82F1676eF298DB09dA935f4cB7bD3c44fB73D83a is $2,554.74.
How many transactions are there in the MONA/QUICK pool in the last 24 hours?
The total transactions of MONA/QUICK is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MONA/QUICK pool in the last 24 hours?
MONA/QUICK pool has a trading volume of $43.70 in the last 24 hours.
What is the exchange rate of 1 MONA to QUICK?
The exchange rate of 1 MONA to QUICK is 4.04, captured at 10:56 PM UTC.
How much is 1 MONA in dollars?
The price of converting 1 MONA to USD is $37.84 today.
MONA-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 11:55:31 PM | sell | $2.17 | $37.84 | 0.2322 | 4.04 | 0.05744 | 0x5e...e514 | |
| 06/18/2026 | 3:58:41 PM | buy | $3.27 | $37.49 | 0.3544 | 4.06 | 0.08724 | 0x6e...4da1 | |
| 06/18/2026 | 3:42:58 PM | buy | $3.35 | $37.56 | 0.3613 | 4.04 | 0.08941 | 0x2d...4843 | |
| 06/18/2026 | 3:23:32 PM | buy | $3.17 | $37.63 | 0.339 | 4.02 | 0.08431 | 0xee...5406 | |
| 06/18/2026 | 7:25:23 AM | buy | $5.9 | $37.53 | 0.6284 | 3.99 | 0.1574 | 0x42...9bb3 | |
| 06/18/2026 | 5:29:38 AM | sell | $14.95 | $37.35 | 1.59 | 3.99 | 0.4001 | 0x1d...2fde | |
| 06/18/2026 | 5:27:50 AM | sell | $8.79 | $38.09 | 0.9398 | 4.07 | 0.2308 | 0x97...8989 | |
| 06/18/2026 | 5:07:22 AM | buy | $2.06 | $38.58 | 0.2206 | 4.11 | 0.05357 | 0xd5...2ed8 | |
| 06/17/2026 | 7:29:34 PM | buy | $3.71 | $38.61 | 0.3946 | 4.09 | 0.09625 | 0x14...589d | |
| 06/17/2026 | 8:51:41 AM | buy | $2.09 | $38.66 | 0.2214 | 4.08 | 0.05424 | 0x8d...f0f3 | |
| 06/17/2026 | 8:09:35 AM | buy | $2.01 | $38.87 | 0.2113 | 4.06 | 0.05195 | 0x07...fc8e | |
| 06/17/2026 | 4:59:34 AM | buy | $5.4 | $38.95 | 0.5611 | 4.04 | 0.1386 | 0x3d...0787 | |
| 06/16/2026 | 5:40:20 PM | buy | $2.07 | $38.26 | 0.2184 | 4.02 | 0.0543 | 0x38...a7d7 | |
| 06/16/2026 | 2:19:29 PM | buy | $0 | $0 | 0.3294 | 4 | 0.08221 | 0x68...3a31 | |
| 06/16/2026 | 1:11:31 PM | buy | $0 | $0 | 0.4124 | 3.98 | 0.1035 | 0xcf...c749 | |
| 06/16/2026 | 8:50:01 AM | sell | $4.47 | $38.54 | 0.46 | 3.96 | 0.1161 | 0x98...9fa2 | |
| 06/16/2026 | 7:52:54 AM | sell | $2.1 | $38.05 | 0.2202 | 3.98 | 0.0553 | 0x67...f939 | |
| 06/15/2026 | 11:35:22 PM | buy | $83.04 | $38.4 | 8.19 | 4 | 2.16 | 0xab...e0d5 | |
| 06/15/2026 | 11:35:22 PM | buy | $94.79 | $38.4 | 8.22 | 4 | 2.46 | 0x31...687b | |
| 06/15/2026 | 11:35:24 PM | sell | $2.83 | $38.37 | 0.2958 | 3.99 | 0.074 | 0xc8...c8c1 |