- WhatToFarm
- Polygon
- Quickswap
- MONA-QUICK LPs
Info about MONA-QUICK pair
- Pooled MONA:
- 33.23
- Pooled QUICK:
- $138.28
MONA/QUICK price stats on Polygon
As of June 7, 2026, the current price of MONA token on DEX Quickswap is $36.98. MONA price is up 3.55% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $32.23. MONA token contract is 0x6968105460f67c3BF751bE7C15f92F5286Fd0CE5 with a market cap $38,468.26. The liquidity pool contract is 0x82F1676eF298DB09dA935f4cB7bD3c44fB73D83a with total value locked (TVL) of $2,455.52. The MONA/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MONA/QUICK now?
The current liquidity of MONA/QUICK with the contract address 0x82F1676eF298DB09dA935f4cB7bD3c44fB73D83a is $2,455.52.
How many transactions are there in the MONA/QUICK pool in the last 24 hours?
The total transactions of MONA/QUICK is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MONA/QUICK pool in the last 24 hours?
MONA/QUICK pool has a trading volume of $32.23 in the last 24 hours.
What is the exchange rate of 1 MONA to QUICK?
The exchange rate of 1 MONA to QUICK is 4.17, captured at 8:46 PM UTC.
How much is 1 MONA in dollars?
The price of converting 1 MONA to USD is $36.98 today.
MONA-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 12:20:48 PM | buy | $0.8394 | $36.98 | 0.09465 | 4.17 | 0.02269 | 0x14...b24f | |
| 06/07/2026 | 8:55:52 AM | buy | $3.96 | $36.44 | 0.4424 | 4.06 | 0.1087 | 0x37...9eb4 | |
| 06/07/2026 | 8:55:52 AM | buy | $13.11 | $36.94 | 1.46 | 4.12 | 0.3549 | 0xc0...4ab1 | |
| 06/07/2026 | 8:39:04 AM | buy | $2.27 | $36 | 0.2562 | 4.04 | 0.06332 | 0x08...a940 | |
| 06/07/2026 | 8:39:01 AM | buy | $1.1 | $35.9 | 0.1242 | 4.03 | 0.0308 | 0xcf...8f76 | |
| 06/07/2026 | 6:28:19 AM | sell | $3.42 | $35.78 | 0.3842 | 4.01 | 0.09562 | 0x14...4d5e | |
| 06/07/2026 | 1:19:48 AM | sell | $3.15 | $35.75 | 0.3564 | 4.03 | 0.08822 | 0xb2...983b | |
| 06/07/2026 | 12:35:16 AM | sell | $1.29 | $35.67 | 0.1477 | 4.05 | 0.03642 | 0x30...d128 | |
| 06/06/2026 | 2:20:06 PM | sell | $3.04 | $35.71 | 0.3474 | 4.06 | 0.08537 | 0x5f...8a4a | |
| 06/06/2026 | 10:31:13 AM | buy | $4.03 | $35.29 | 0.4673 | 4.09 | 0.1142 | 0x0a...c348 | |
| 06/06/2026 | 8:29:33 AM | buy | $5.64 | $35.35 | 0.6476 | 4.05 | 0.1596 | 0x01...32ce | |
| 06/06/2026 | 6:37:52 AM | sell | $3.09 | $34.85 | 0.3568 | 4.02 | 0.08866 | 0x4d...5a63 | |
| 06/06/2026 | 6:02:09 AM | sell | $3.19 | $34.83 | 0.3708 | 4.04 | 0.09165 | 0x52...7ca1 | |
| 06/06/2026 | 5:23:10 AM | sell | $3.61 | $34.82 | 0.4229 | 4.06 | 0.1039 | 0x44...3803 | |
| 06/06/2026 | 5:11:00 AM | sell | $3.35 | $34.73 | 0.3957 | 4.09 | 0.09665 | 0xda...d442 | |
| 06/06/2026 | 5:08:07 AM | sell | $9.04 | $34.9 | 1.07 | 4.13 | 0.2591 | 0x33...7165 | |
| 06/06/2026 | 5:01:37 AM | buy | $3.78 | $35.56 | 0.4447 | 4.18 | 0.1063 | 0x21...3b81 | |
| 06/06/2026 | 4:37:39 AM | buy | $3.29 | $35.35 | 0.3878 | 4.15 | 0.09329 | 0xd8...4149 | |
| 06/06/2026 | 4:20:31 AM | buy | $3.42 | $35.43 | 0.399 | 4.13 | 0.09655 | 0x1a...3a9c | |
| 06/06/2026 | 4:09:03 AM | buy | $3.4 | $35.48 | 0.394 | 4.1 | 0.09589 | 0x3b...4747 |