- WhatToFarm
- Polygon
- Quickswap
- MONA-QUICK LPs
Info about MONA-QUICK pair
- Pooled MONA:
- 32.07
- Pooled QUICK:
- $142.72
MONA/QUICK price stats on Polygon
As of April 7, 2026, the current price of MONA token on DEX Quickswap is $45.72. MONA price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $40.30. MONA token contract is 0x6968105460f67c3BF751bE7C15f92F5286Fd0CE5 with a market cap $47,003.61. The liquidity pool contract is 0x82F1676eF298DB09dA935f4cB7bD3c44fB73D83a with total value locked (TVL) of $2,932.07. The MONA/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MONA/QUICK now?
The current liquidity of MONA/QUICK with the contract address 0x82F1676eF298DB09dA935f4cB7bD3c44fB73D83a is $2,932.07.
How many transactions are there in the MONA/QUICK pool in the last 24 hours?
The total transactions of MONA/QUICK is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MONA/QUICK pool in the last 24 hours?
MONA/QUICK pool has a trading volume of $40.30 in the last 24 hours.
What is the exchange rate of 1 MONA to QUICK?
The exchange rate of 1 MONA to QUICK is 4.45, captured at 7:23 AM UTC.
How much is 1 MONA in dollars?
The price of converting 1 MONA to USD is $45.72 today.
MONA-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 11:02:07 PM | buy | $3.61 | $45.72 | 0.3519 | 4.45 | 0.07903 | 0x2f...4b16 | |
| 04/06/2026 | 10:55:05 PM | buy | $2.81 | $45.79 | 0.2722 | 4.43 | 0.06141 | 0xea...ebaf | |
| 04/06/2026 | 5:01:09 PM | buy | $4.6 | $45.93 | 0.4425 | 4.41 | 0.1003 | 0x65...17c3 | |
| 04/06/2026 | 3:21:53 PM | buy | $6.21 | $45.46 | 0.5985 | 4.37 | 0.1367 | 0xff...714b | |
| 04/06/2026 | 3:21:05 PM | sell | $9.6 | $45.29 | 0.9247 | 4.36 | 0.2119 | 0x6a...3c55 | |
| 04/06/2026 | 3:20:55 PM | sell | $6 | $45.98 | 0.5753 | 4.4 | 0.1304 | 0x5f...5311 | |
| 04/06/2026 | 2:40:25 PM | buy | $3.6 | $46.36 | 0.3452 | 4.44 | 0.07771 | 0xeb...71fe | |
| 04/06/2026 | 10:59:25 AM | buy | $3.83 | $46.22 | 0.3671 | 4.42 | 0.08305 | 0xa1...b621 | |
| 04/05/2026 | 7:25:15 AM | buy | $0.5846 | $44.66 | 0.05769 | 4.4 | 0.01309 | 0x60...a106 | |
| 04/05/2026 | 6:13:23 AM | buy | $3.33 | $44.71 | 0.3274 | 4.39 | 0.0745 | 0x10...149a | |
| 04/04/2026 | 5:37:19 PM | buy | $10.62 | $44.5 | 1.03 | 4.35 | 0.2386 | 0x41...23a4 | |
| 04/03/2026 | 7:38:31 AM | sell | $0.5768 | $44.39 | 0.05583 | 4.29 | 0.01299 | 0xd7...845e | |
| 04/03/2026 | 5:31:51 AM | sell | $2.45 | $44.37 | 0.2387 | 4.3 | 0.05543 | 0xfb...2782 | |
| 04/02/2026 | 8:39:11 PM | sell | $2.21 | $44.18 | 0.2168 | 4.31 | 0.05019 | 0x54...d619 | |
| 04/02/2026 | 2:46:35 PM | sell | $0 | $0 | 0.261 | 4.33 | 0.06023 | 0x3b...4654 | |
| 04/02/2026 | 2:34:29 PM | sell | $0 | $0 | 0.2343 | 4.34 | 0.05388 | 0x9d...a2dc | |
| 04/02/2026 | 12:01:11 PM | sell | $0 | $0 | 0.1004 | 4.36 | 0.02304 | 0x50...d5de | |
| 04/02/2026 | 11:00:45 AM | sell | $11.5 | $44.44 | 1.13 | 4.39 | 0.2588 | 0xe1...f4c7 | |
| 04/02/2026 | 10:59:59 AM | sell | $6.06 | $44.98 | 0.6004 | 4.45 | 0.1348 | 0x11...9118 | |
| 04/02/2026 | 4:23:55 AM | buy | $2.14 | $45.54 | 0.2119 | 4.49 | 0.04718 | 0x5c...e3d9 |