- WhatToFarm
- Polygon
- Quickswap
- MONA-QUICK LPs
Info about MONA-QUICK pair
- Pooled MONA:
- 38.59
- Pooled QUICK:
- $117.37
MONA/QUICK price stats on Polygon
As of November 8, 2025, the current price of MONA token on DEX Quickswap is $54.58. MONA price is down -7.34% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $79.59. MONA token contract is 0x6968105460f67c3BF751bE7C15f92F5286Fd0CE5 with a market cap $56,006.75. The liquidity pool contract is 0x82F1676eF298DB09dA935f4cB7bD3c44fB73D83a with total value locked (TVL) of $4,211.82. The MONA/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MONA/QUICK now?
The current liquidity of MONA/QUICK with the contract address 0x82F1676eF298DB09dA935f4cB7bD3c44fB73D83a is $4,211.82.
How many transactions are there in the MONA/QUICK pool in the last 24 hours?
The total transactions of MONA/QUICK is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the MONA/QUICK pool in the last 24 hours?
MONA/QUICK pool has a trading volume of $79.59 in the last 24 hours.
What is the exchange rate of 1 MONA to QUICK?
The exchange rate of 1 MONA to QUICK is 3.04, captured at 6:01 PM UTC.
How much is 1 MONA in dollars?
The price of converting 1 MONA to USD is $54.58 today.
MONA-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 4:16:47 PM | buy | $4.76 | $54.58 | 0.2657 | 3.04 | 0.08731 | 0xc0...8aff | |
| 11/08/2025 | 2:14:19 PM | buy | $8.66 | $54.23 | 0.4829 | 3.02 | 0.1596 | 0xc3...51d1 | |
| 11/08/2025 | 11:13:33 AM | sell | $4.39 | $53.8 | 0.2451 | 3 | 0.08172 | 0x91...fdc9 | |
| 11/08/2025 | 6:15:03 AM | buy | $5.22 | $54.1 | 0.2914 | 3.01 | 0.09662 | 0xe0...2790 | |
| 11/08/2025 | 5:54:11 AM | buy | $3.57 | $53.88 | 0.1994 | 3 | 0.06639 | 0x3c...84dc | |
| 11/08/2025 | 5:37:39 AM | buy | $3.69 | $53.69 | 0.206 | 2.99 | 0.06881 | 0x75...5053 | |
| 11/08/2025 | 2:40:19 AM | sell | $4.25 | $53.38 | 0.2374 | 2.97 | 0.07975 | 0x61...ad2e | |
| 11/07/2025 | 6:52:37 PM | buy | $0.05462 | $53.81 | 0.003045 | 3 | 0.001015 | 0xd5...8fc7 | |
| 11/07/2025 | 6:32:23 PM | sell | $4.02 | $53.59 | 0.2244 | 2.98 | 0.07509 | 0x6a...cc3e | |
| 11/07/2025 | 6:19:19 PM | sell | $4.46 | $53.81 | 0.2487 | 3 | 0.08291 | 0xd1...bbe2 | |
| 11/07/2025 | 5:57:35 PM | sell | $5.36 | $54.06 | 0.2992 | 3.01 | 0.09927 | 0x0a...c845 | |
| 11/07/2025 | 5:23:19 PM | sell | $7.84 | $57.7 | 0.4146 | 3.05 | 0.1358 | 0xf5...dd4c | |
| 11/07/2025 | 5:15:11 PM | sell | $7.62 | $58.1 | 0.4033 | 3.07 | 0.1312 | 0x14...6ee4 | |
| 11/07/2025 | 4:46:55 PM | sell | $0.9391 | $58.32 | 0.04967 | 3.08 | 0.0161 | 0x1f...8943 | |
| 11/07/2025 | 4:43:47 PM | sell | $6.78 | $58.52 | 0.359 | 3.09 | 0.1159 | 0x35...d94a | |
| 11/07/2025 | 4:24:01 PM | sell | $7.9 | $58.91 | 0.4179 | 3.11 | 0.1341 | 0xab...8050 | |
| 11/07/2025 | 4:02:45 PM | sell | $8.86 | $59.35 | 0.4686 | 3.13 | 0.1492 | 0x22...f563 | |
| 11/07/2025 | 3:21:17 PM | sell | $10.94 | $59.87 | 0.5791 | 3.16 | 0.1828 | 0x9d...6269 | |
| 11/07/2025 | 2:45:31 PM | sell | $14.29 | $60.54 | 0.7559 | 3.2 | 0.236 | 0xf4...94f8 | |
| 11/07/2025 | 2:37:57 PM | sell | $18.82 | $61.42 | 0.9957 | 3.24 | 0.3065 | 0x92...cd93 |