- WhatToFarm
- Polygon
- Quickswap
- MONA-QUICK LPs
Info about MONA-QUICK pair
- Pooled MONA:
- 33.57
- Pooled QUICK:
- $136.84
MONA/QUICK price stats on Polygon
As of June 4, 2026, the current price of MONA token on DEX Quickswap is $38.32. MONA price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $54.23. MONA token contract is 0x6968105460f67c3BF751bE7C15f92F5286Fd0CE5 with a market cap $39,740.13. The liquidity pool contract is 0x82F1676eF298DB09dA935f4cB7bD3c44fB73D83a with total value locked (TVL) of $2,573.16. The MONA/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MONA/QUICK now?
The current liquidity of MONA/QUICK with the contract address 0x82F1676eF298DB09dA935f4cB7bD3c44fB73D83a is $2,573.16.
How many transactions are there in the MONA/QUICK pool in the last 24 hours?
The total transactions of MONA/QUICK is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the MONA/QUICK pool in the last 24 hours?
MONA/QUICK pool has a trading volume of $54.23 in the last 24 hours.
What is the exchange rate of 1 MONA to QUICK?
The exchange rate of 1 MONA to QUICK is 4.07, captured at 7:57 PM UTC.
How much is 1 MONA in dollars?
The price of converting 1 MONA to USD is $38.32 today.
MONA-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 6:13:58 PM | buy | $3.67 | $38.32 | 0.3906 | 4.07 | 0.09581 | 0x19...ffdb | |
| 06/04/2026 | 11:52:36 AM | sell | $4.33 | $38.71 | 0.4538 | 4.05 | 0.1119 | 0xef...072b | |
| 06/04/2026 | 11:07:22 AM | buy | $0 | $0 | 0.4057 | 4.08 | 0.09945 | 0x3e...4e60 | |
| 06/04/2026 | 9:23:34 AM | buy | $4.46 | $38.35 | 0.4721 | 4.05 | 0.1164 | 0xca...f860 | |
| 06/04/2026 | 3:37:31 AM | sell | $3.29 | $38.86 | 0.3413 | 4.02 | 0.08477 | 0xfd...1ba0 | |
| 06/04/2026 | 3:04:16 AM | sell | $0 | $0 | 0.5019 | 4.05 | 0.1239 | 0x0a...7156 | |
| 06/04/2026 | 2:52:16 AM | sell | $4.47 | $38.93 | 0.4692 | 4.07 | 0.115 | 0x92...ea31 | |
| 06/04/2026 | 2:04:37 AM | buy | $5.06 | $38.21 | 0.5433 | 4.1 | 0.1324 | 0x2c...6b17 | |
| 06/04/2026 | 1:30:01 AM | buy | $4.99 | $38.29 | 0.531 | 4.07 | 0.1304 | 0x79...be0a | |
| 06/04/2026 | 1:16:01 AM | buy | $2.97 | $38.22 | 0.3145 | 4.04 | 0.07776 | 0x4c...b2b0 | |
| 06/03/2026 | 10:23:33 PM | sell | $16.59 | $39.23 | 1.71 | 4.06 | 0.423 | 0x08...1d77 | |
| 06/03/2026 | 9:50:13 PM | sell | $4.35 | $39.7 | 0.4523 | 4.12 | 0.1096 | 0xb6...4907 | |
| 06/03/2026 | 8:56:42 PM | buy | $0 | $0 | 0.4605 | 4.15 | 0.1109 | 0xd0...15c3 | |
| 06/03/2026 | 8:16:19 PM | buy | $0 | $0 | 0.2349 | 4.13 | 0.05687 | 0x5f...905b | |
| 06/03/2026 | 4:22:24 PM | buy | $4.28 | $39.49 | 0.4465 | 4.11 | 0.1086 | 0x44...fe1b | |
| 06/03/2026 | 12:15:59 PM | buy | $3.47 | $39.55 | 0.3588 | 4.08 | 0.0878 | 0x4f...4200 | |
| 06/03/2026 | 6:46:59 AM | buy | $3.88 | $39.47 | 0.4001 | 4.06 | 0.09846 | 0x8f...c1cf | |
| 06/03/2026 | 6:18:01 AM | sell | $0 | $0 | 0.5343 | 4.04 | 0.1321 | 0x11...846f | |
| 06/03/2026 | 6:16:16 AM | sell | $5.67 | $39.79 | 0.5811 | 4.07 | 0.1425 | 0x18...6355 | |
| 06/03/2026 | 6:04:20 AM | sell | $3.51 | $39.9 | 0.3614 | 4.1 | 0.08805 | 0x72...8c57 |