- WhatToFarm
- Polygon
- Quickswap
- MONA-QUICK LPs
Info about MONA-QUICK pair
- Pooled MONA:
- 34.89
- Pooled QUICK:
- $132.41
MONA/QUICK price stats on Polygon
As of July 29, 2026, the current price of MONA token on DEX Quickswap is $34.2. MONA price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $9.46. MONA token contract is 0x6968105460f67c3BF751bE7C15f92F5286Fd0CE5 with a market cap $35,024.13. The liquidity pool contract is 0x82F1676eF298DB09dA935f4cB7bD3c44fB73D83a with total value locked (TVL) of $2,386.03. The MONA/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MONA/QUICK now?
The current liquidity of MONA/QUICK with the contract address 0x82F1676eF298DB09dA935f4cB7bD3c44fB73D83a is $2,386.03.
How many transactions are there in the MONA/QUICK pool in the last 24 hours?
The total transactions of MONA/QUICK is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MONA/QUICK pool in the last 24 hours?
MONA/QUICK pool has a trading volume of $9.46 in the last 24 hours.
What is the exchange rate of 1 MONA to QUICK?
The exchange rate of 1 MONA to QUICK is 3.79, captured at 11:10 AM UTC.
How much is 1 MONA in dollars?
The price of converting 1 MONA to USD is $34.2 today.
MONA-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 4:05:39 AM | buy | $3 | $34.2 | 0.3337 | 3.79 | 0.08789 | 0xf3...d2fe | |
| 07/29/2026 | 1:25:35 AM | buy | $2.93 | $34.44 | 0.3215 | 3.77 | 0.0851 | 0x11...bd4a | |
| 07/28/2026 | 10:27:46 PM | buy | $0.2573 | $34.38 | 0.0282 | 3.76 | 0.007485 | 0x75...9a5a | |
| 07/28/2026 | 3:27:16 PM | sell | $3.26 | $34.22 | 0.3583 | 3.75 | 0.09542 | 0xa2...8fca | |
| 07/28/2026 | 12:31:58 AM | buy | $2.87 | $34.27 | 0.3165 | 3.77 | 0.08376 | 0xa7...dffd | |
| 07/27/2026 | 11:36:45 PM | buy | $1.85 | $34.11 | 0.2048 | 3.76 | 0.05441 | 0xb5...3825 | |
| 07/27/2026 | 10:46:40 PM | buy | $0 | $0 | 0.3548 | 3.74 | 0.09466 | 0x9e...08b1 | |
| 07/27/2026 | 10:26:09 PM | buy | $0 | $0 | 0.3515 | 3.72 | 0.0943 | 0xa8...a6e6 | |
| 07/27/2026 | 10:18:16 PM | buy | $13.67 | $35.14 | 1.43 | 3.68 | 0.3891 | 0x00...fe94 | |
| 07/27/2026 | 10:18:16 PM | sell | $1.63 | $35.27 | 0.1713 | 3.7 | 0.0463 | 0xb1...24f3 | |
| 07/27/2026 | 4:25:21 PM | sell | $3.15 | $34.43 | 0.3332 | 3.63 | 0.09169 | 0x9f...8200 | |
| 07/27/2026 | 2:35:00 PM | buy | $2.21 | $34.96 | 0.2313 | 3.65 | 0.06323 | 0xce...11fe | |
| 07/27/2026 | 2:24:12 PM | buy | $3.11 | $35.01 | 0.3241 | 3.64 | 0.08896 | 0x45...01f3 | |
| 07/27/2026 | 11:43:22 AM | buy | $0 | $0 | 0.05769 | 3.63 | 0.01588 | 0xd4...c89c | |
| 07/27/2026 | 7:10:55 AM | buy | $0.6316 | $35.16 | 0.06518 | 3.62 | 0.01796 | 0xed...8f47 | |
| 07/26/2026 | 10:00:12 PM | sell | $4.04 | $34.5 | 0.4236 | 3.61 | 0.1171 | 0xc0...04e3 | |
| 07/25/2026 | 6:43:57 PM | sell | $3.33 | $34.61 | 0.3504 | 3.63 | 0.09629 | 0x1e...f6b0 | |
| 07/25/2026 | 8:26:48 AM | sell | $5.9 | $34.38 | 0.6294 | 3.66 | 0.1716 | 0xab...5240 | |
| 07/24/2026 | 1:53:52 PM | buy | $3.37 | $34.83 | 0.3579 | 3.69 | 0.09683 | 0xf7...ca85 | |
| 07/23/2026 | 4:23:52 PM | buy | $2.9 | $34.88 | 0.3057 | 3.67 | 0.08312 | 0x6e...3ada |