- WhatToFarm
- Polygon
- Quickswap
- MONA-QUICK LPs
Info about MONA-QUICK pair
- Pooled MONA:
- 35.85
- Pooled QUICK:
- $128.8
MONA/QUICK price stats on Polygon
As of July 14, 2026, the current price of MONA token on DEX Quickswap is $34.02. MONA price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $15.90. MONA token contract is 0x6968105460f67c3BF751bE7C15f92F5286Fd0CE5 with a market cap $34,895.64. The liquidity pool contract is 0x82F1676eF298DB09dA935f4cB7bD3c44fB73D83a with total value locked (TVL) of $2,439.85. The MONA/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MONA/QUICK now?
The current liquidity of MONA/QUICK with the contract address 0x82F1676eF298DB09dA935f4cB7bD3c44fB73D83a is $2,439.85.
How many transactions are there in the MONA/QUICK pool in the last 24 hours?
The total transactions of MONA/QUICK is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MONA/QUICK pool in the last 24 hours?
MONA/QUICK pool has a trading volume of $15.90 in the last 24 hours.
What is the exchange rate of 1 MONA to QUICK?
The exchange rate of 1 MONA to QUICK is 3.59, captured at 6:12 AM UTC.
How much is 1 MONA in dollars?
The price of converting 1 MONA to USD is $34.02 today.
MONA-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 5:54:58 PM | buy | $3.17 | $34.02 | 0.3351 | 3.59 | 0.09326 | 0x37...db79 | |
| 07/13/2026 | 3:12:14 AM | buy | $3.41 | $34.14 | 0.3576 | 3.57 | 0.1 | 0xea...c562 | |
| 07/12/2026 | 10:01:58 PM | buy | $4.58 | $34.22 | 0.4761 | 3.55 | 0.134 | 0x0e...2d71 | |
| 07/12/2026 | 9:18:56 PM | sell | $0 | $0 | 0.3798 | 3.52 | 0.1076 | 0x51...fd82 | |
| 07/12/2026 | 9:18:26 PM | sell | $4.72 | $34.57 | 0.4851 | 3.55 | 0.1366 | 0x46...e036 | |
| 07/11/2026 | 4:26:22 PM | sell | $13.6 | $34.59 | 1.41 | 3.6 | 0.3932 | 0x40...14aa | |
| 07/11/2026 | 4:26:20 PM | sell | $7.74 | $35.19 | 0.8072 | 3.66 | 0.2201 | 0x08...f06b | |
| 07/11/2026 | 4:26:14 PM | sell | $5.81 | $35.57 | 0.6054 | 3.7 | 0.1633 | 0x25...f3b0 | |
| 07/10/2026 | 11:09:14 PM | buy | $3.12 | $35.65 | 0.3275 | 3.73 | 0.08765 | 0xcd...86b4 | |
| 07/10/2026 | 8:30:43 PM | sell | $3.5 | $35.76 | 0.3644 | 3.71 | 0.09808 | 0x62...9bf6 | |
| 07/10/2026 | 8:02:05 AM | buy | $2.93 | $35.31 | 0.311 | 3.73 | 0.08319 | 0x07...9a42 | |
| 07/10/2026 | 4:31:28 AM | buy | $3.37 | $35.2 | 0.357 | 3.72 | 0.09596 | 0xc1...c2f3 | |
| 07/10/2026 | 1:40:20 AM | sell | $2.09 | $34.92 | 0.2221 | 3.69 | 0.06012 | 0x7f...d2d9 | |
| 07/09/2026 | 8:54:40 AM | buy | $12.46 | $34.8 | 1.32 | 3.68 | 0.3581 | 0x8d...eb05 | |
| 07/09/2026 | 8:01:35 AM | buy | $0 | $0 | 0.2746 | 3.64 | 0.07543 | 0x1b...35a6 | |
| 07/09/2026 | 7:56:37 AM | sell | $0 | $0 | 1.25 | 3.64 | 0.3444 | 0x73...7d82 | |
| 07/09/2026 | 7:56:13 AM | sell | $0 | $0 | 0.3047 | 3.69 | 0.08258 | 0xf1...b46a | |
| 07/08/2026 | 10:30:22 PM | buy | $8.88 | $34.74 | 0.945 | 3.69 | 0.2557 | 0x61...5d33 | |
| 07/08/2026 | 3:56:35 PM | sell | $1.27 | $34.22 | 0.1358 | 3.64 | 0.0372 | 0x7d...65f5 | |
| 07/08/2026 | 3:35:11 PM | sell | $12.82 | $34.61 | 1.36 | 3.69 | 0.3704 | 0x6f...ecab |