- WhatToFarm
- Polygon
- Quickswap
- MONA-QUICK LPs
Info about MONA-QUICK pair
- Pooled MONA:
- 37.71
- Pooled QUICK:
- $120.31
MONA/QUICK price stats on Polygon
As of November 24, 2025, the current price of MONA token on DEX Quickswap is $59.43. MONA price is up 3.80% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $104.51. MONA token contract is 0x6968105460f67c3BF751bE7C15f92F5286Fd0CE5 with a market cap $61,543.93. The liquidity pool contract is 0x82F1676eF298DB09dA935f4cB7bD3c44fB73D83a with total value locked (TVL) of $4,477.45. The MONA/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MONA/QUICK now?
The current liquidity of MONA/QUICK with the contract address 0x82F1676eF298DB09dA935f4cB7bD3c44fB73D83a is $4,477.45.
How many transactions are there in the MONA/QUICK pool in the last 24 hours?
The total transactions of MONA/QUICK is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MONA/QUICK pool in the last 24 hours?
MONA/QUICK pool has a trading volume of $104.51 in the last 24 hours.
What is the exchange rate of 1 MONA to QUICK?
The exchange rate of 1 MONA to QUICK is 3.19, captured at 7:25 PM UTC.
How much is 1 MONA in dollars?
The price of converting 1 MONA to USD is $59.43 today.
MONA-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 6:49:01 PM | buy | $22.77 | $58.8 | 1.22 | 3.16 | 0.3872 | 0x97...0b8c | |
| 11/24/2025 | 6:49:03 PM | buy | $1.15 | $59.43 | 0.06213 | 3.19 | 0.01942 | 0x14...0440 | |
| 11/24/2025 | 6:08:07 PM | sell | $4.46 | $57.97 | 0.2401 | 3.11 | 0.07698 | 0x61...0145 | |
| 11/24/2025 | 5:48:59 PM | sell | $4.13 | $58.2 | 0.2225 | 3.13 | 0.07107 | 0x95...98a5 | |
| 11/24/2025 | 5:27:33 PM | sell | $5.11 | $58.44 | 0.275 | 3.14 | 0.08746 | 0xaa...0d24 | |
| 11/24/2025 | 5:23:31 PM | sell | $4.65 | $58.7 | 0.2502 | 3.15 | 0.07923 | 0x47...7bab | |
| 11/24/2025 | 4:44:23 PM | sell | $4.13 | $58.95 | 0.2227 | 3.17 | 0.07021 | 0xfe...31a8 | |
| 11/24/2025 | 4:44:23 PM | sell | $0.5087 | $58.83 | 0.02737 | 3.16 | 0.008646 | 0xf2...6ad4 | |
| 11/24/2025 | 2:42:57 PM | buy | $11.76 | $59.11 | 0.633 | 3.18 | 0.199 | 0x14...1dd7 | |
| 11/24/2025 | 2:05:09 PM | buy | $10.55 | $58.52 | 0.5677 | 3.14 | 0.1802 | 0xe1...7afb | |
| 11/24/2025 | 11:53:13 AM | buy | $10.45 | $57.97 | 0.5623 | 3.11 | 0.1802 | 0xc8...c77b | |
| 11/24/2025 | 9:30:21 AM | buy | $4.69 | $57.57 | 0.2528 | 3.09 | 0.08162 | 0x06...cc0e | |
| 11/24/2025 | 5:21:09 AM | sell | $3.55 | $57.2 | 0.1913 | 3.07 | 0.06217 | 0xce...1fb4 | |
| 11/24/2025 | 4:11:15 AM | sell | $4.19 | $57.4 | 0.2256 | 3.08 | 0.07306 | 0x08...dc22 | |
| 11/24/2025 | 12:20:37 AM | buy | $2.61 | $57.79 | 0.1407 | 3.1 | 0.04526 | 0xc4...76df | |
| 11/24/2025 | 12:12:11 AM | buy | $2.42 | $57.65 | 0.1303 | 3.1 | 0.04201 | 0xb9...7aae | |
| 11/24/2025 | 12:00:23 AM | buy | $2.46 | $57.53 | 0.1327 | 3.09 | 0.04288 | 0x6b...1fc1 | |
| 11/23/2025 | 11:21:39 PM | buy | $2.84 | $57.39 | 0.1531 | 3.08 | 0.04959 | 0xab...3da9 | |
| 11/23/2025 | 11:18:29 PM | buy | $2 | $57.26 | 0.108 | 3.08 | 0.03507 | 0x7d...a4d1 | |
| 11/23/2025 | 5:44:39 PM | buy | $0.1413 | $57.2 | 0.007603 | 3.07 | 0.00247 | 0xb6...2478 |