- WhatToFarm
- Polygon
- Quickswap
- MONA-QUICK LPs
Info about MONA-QUICK pair
- Pooled MONA:
- 35.64
- Pooled QUICK:
- $129.71
MONA/QUICK price stats on Polygon
As of August 25, 2026, the current price of MONA token on DEX Quickswap is $40.86. MONA price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $45.16. MONA token contract is 0x6968105460f67c3BF751bE7C15f92F5286Fd0CE5 with a market cap $40,999.81. The liquidity pool contract is 0x82F1676eF298DB09dA935f4cB7bD3c44fB73D83a with total value locked (TVL) of $2,906.82. The MONA/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MONA/QUICK now?
The current liquidity of MONA/QUICK with the contract address 0x82F1676eF298DB09dA935f4cB7bD3c44fB73D83a is $2,906.82.
How many transactions are there in the MONA/QUICK pool in the last 24 hours?
The total transactions of MONA/QUICK is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MONA/QUICK pool in the last 24 hours?
MONA/QUICK pool has a trading volume of $45.16 in the last 24 hours.
What is the exchange rate of 1 MONA to QUICK?
The exchange rate of 1 MONA to QUICK is 3.65, captured at 7:44 PM UTC.
How much is 1 MONA in dollars?
The price of converting 1 MONA to USD is $40.86 today.
MONA-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 5:39:34 PM | buy | $2.38 | $40.86 | 0.2133 | 3.65 | 0.05835 | - | 0xcd...90a9 |
| 08/25/2026 | 4:53:09 PM | sell | $3.29 | $41.43 | 0.2895 | 3.63 | 0.07962 | 0x79...433d | |
| 08/25/2026 | 3:47:48 PM | sell | $4.03 | $41.03 | 0.3593 | 3.65 | 0.09833 | 0xb9...5ce1 | |
| 08/25/2026 | 2:25:22 PM | sell | $4.21 | $41.12 | 0.3766 | 3.67 | 0.1025 | 0x37...52a1 | |
| 08/25/2026 | 2:11:34 PM | sell | $9.86 | $41.43 | 0.8833 | 3.71 | 0.238 | 0xad...927c | |
| 08/25/2026 | 4:07:06 AM | buy | $4.28 | $41.72 | 0.3845 | 3.74 | 0.1026 | 0x9e...b9a5 | |
| 08/25/2026 | 2:28:55 AM | buy | $17.07 | $41.22 | 1.52 | 3.69 | 0.4142 | 0xda...40b4 | |
| 08/24/2026 | 2:31:03 PM | sell | $4.2 | $40.83 | 0.3745 | 3.63 | 0.1029 | 0x27...d8bc | |
| 08/24/2026 | 11:59:43 AM | sell | $1.99 | $40.62 | 0.179 | 3.65 | 0.04901 | 0xa9...62e2 | |
| 08/24/2026 | 10:14:45 AM | sell | $4.39 | $40.44 | 0.3984 | 3.66 | 0.1085 | 0x10...63b8 | |
| 08/24/2026 | 9:22:48 AM | sell | $2.39 | $40.48 | 0.2177 | 3.68 | 0.05904 | 0xe6...4163 | |
| 08/23/2026 | 2:43:00 PM | buy | $4.75 | $40.38 | 0.4361 | 3.7 | 0.1177 | 0x93...c0d9 | |
| 08/23/2026 | 1:18:33 PM | sell | $5.4 | $40.03 | 0.4971 | 3.68 | 0.1349 | 0xd5...ebb4 | |
| 08/23/2026 | 9:51:31 AM | sell | $4.39 | $39.88 | 0.4084 | 3.7 | 0.1101 | 0xa5...803c | |
| 08/23/2026 | 7:18:09 AM | sell | $4.18 | $40.1 | 0.389 | 3.73 | 0.1042 | 0xed...7426 | |
| 08/23/2026 | 6:20:55 AM | sell | $3.83 | $39.66 | 0.3629 | 3.75 | 0.09671 | 0x28...88a2 | |
| 08/23/2026 | 5:33:33 AM | sell | $5.51 | $40.12 | 0.519 | 3.77 | 0.1373 | 0xea...41e0 | |
| 08/23/2026 | 5:16:36 AM | buy | $3.75 | $40.15 | 0.3557 | 3.8 | 0.09348 | 0x91...ca85 | |
| 08/23/2026 | 4:44:37 AM | buy | $2.81 | $40.31 | 0.2642 | 3.78 | 0.06978 | 0x52...7194 | |
| 08/22/2026 | 9:32:10 PM | buy | $5.34 | $40.02 | 0.5024 | 3.76 | 0.1334 | 0x32...c3fc |