- WhatToFarm
- Polygon
- Quickswap
- MONA-QUICK LPs
Info about MONA-QUICK pair
- Pooled MONA:
- 32.51
- Pooled QUICK:
- $140.3
MONA/QUICK price stats on Polygon
As of February 6, 2026, the current price of MONA token on DEX Quickswap is $41.38. MONA price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $293.80. MONA token contract is 0x6968105460f67c3BF751bE7C15f92F5286Fd0CE5 with a market cap $42,775.63. The liquidity pool contract is 0x82F1676eF298DB09dA935f4cB7bD3c44fB73D83a with total value locked (TVL) of $2,701.90. The MONA/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MONA/QUICK now?
The current liquidity of MONA/QUICK with the contract address 0x82F1676eF298DB09dA935f4cB7bD3c44fB73D83a is $2,701.90.
How many transactions are there in the MONA/QUICK pool in the last 24 hours?
The total transactions of MONA/QUICK is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the MONA/QUICK pool in the last 24 hours?
MONA/QUICK pool has a trading volume of $293.80 in the last 24 hours.
What is the exchange rate of 1 MONA to QUICK?
The exchange rate of 1 MONA to QUICK is 4.28, captured at 5:20 PM UTC.
How much is 1 MONA in dollars?
The price of converting 1 MONA to USD is $41.38 today.
MONA-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 4:29:17 PM | buy | $14.79 | $41.38 | 1.53 | 4.28 | 0.3575 | 0x46...66cc | |
| 02/06/2026 | 3:09:05 PM | sell | $22.11 | $40.62 | 2.32 | 4.27 | 0.5443 | 0xb0...67f7 | |
| 02/06/2026 | 3:09:05 PM | buy | $40.88 | $40.29 | 4.3 | 4.24 | 1.01 | 0x67...1ccc | |
| 02/06/2026 | 2:45:45 PM | buy | $9.25 | $38.9 | 0.972 | 4.08 | 0.2379 | 0xbb...38c5 | |
| 02/06/2026 | 11:12:49 AM | buy | $0.1464 | $38.02 | 0.01561 | 4.05 | 0.00385 | 0xc4...649d | |
| 02/06/2026 | 11:12:47 AM | buy | $10.79 | $37.7 | 1.15 | 4.02 | 0.2862 | 0x46...06f2 | |
| 02/06/2026 | 11:12:41 AM | sell | $0.744 | $37.18 | 0.07936 | 3.96 | 0.02001 | 0x8a...0c0f | |
| 02/06/2026 | 11:12:41 AM | sell | $16.59 | $37.69 | 1.76 | 4.02 | 0.4402 | 0x8a...0c0f | |
| 02/06/2026 | 7:08:27 AM | buy | $6.4 | $37.78 | 0.6914 | 4.07 | 0.1695 | 0x51...a4ce | |
| 02/06/2026 | 6:31:29 AM | buy | $5.41 | $37.94 | 0.5764 | 4.03 | 0.1427 | 0x4f...ebd0 | |
| 02/06/2026 | 5:57:45 AM | sell | $9.65 | $38.45 | 1.01 | 4.02 | 0.2509 | 0xf4...b46a | |
| 02/06/2026 | 5:40:11 AM | sell | $6.38 | $38.29 | 0.6798 | 4.07 | 0.1667 | 0x22...67c0 | |
| 02/06/2026 | 1:55:01 AM | sell | $5.08 | $38.14 | 0.5488 | 4.11 | 0.1333 | 0x6d...2c7d | |
| 02/06/2026 | 1:17:49 AM | sell | $6.07 | $38.03 | 0.6626 | 4.15 | 0.1596 | 0x07...6ab5 | |
| 02/06/2026 | 12:54:53 AM | sell | $5.91 | $37.98 | 0.6529 | 4.19 | 0.1557 | 0x81...e4f4 | |
| 02/06/2026 | 12:12:11 AM | buy | $9.3 | $37.36 | 1.04 | 4.2 | 0.249 | 0x78...bbd5 | |
| 02/05/2026 | 10:19:51 PM | buy | $5.85 | $37.54 | 0.6472 | 4.15 | 0.1558 | 0xd6...119f | |
| 02/05/2026 | 10:12:15 PM | buy | $8.56 | $37.43 | 0.9389 | 4.1 | 0.2286 | 0x24...2e36 | |
| 02/05/2026 | 10:12:11 PM | sell | $44.67 | $38.29 | 4.9 | 4.19 | 1.16 | 0x2b...3adf | |
| 02/05/2026 | 9:05:27 PM | sell | $6.43 | $39.88 | 0.7057 | 4.37 | 0.1614 | 0x96...8654 |