- WhatToFarm
- Polygon
- Quickswap
- MONA-QUICK LPs
Info about MONA-QUICK pair
- Pooled MONA:
- 33.85
- Pooled QUICK:
- $136
MONA/QUICK price stats on Polygon
As of June 16, 2026, the current price of MONA token on DEX Quickswap is $38.26. MONA price is down -6.68% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $211.52. MONA token contract is 0x6968105460f67c3BF751bE7C15f92F5286Fd0CE5 with a market cap $38,901.21. The liquidity pool contract is 0x82F1676eF298DB09dA935f4cB7bD3c44fB73D83a with total value locked (TVL) of $2,589.34. The MONA/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MONA/QUICK now?
The current liquidity of MONA/QUICK with the contract address 0x82F1676eF298DB09dA935f4cB7bD3c44fB73D83a is $2,589.34.
How many transactions are there in the MONA/QUICK pool in the last 24 hours?
The total transactions of MONA/QUICK is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the MONA/QUICK pool in the last 24 hours?
MONA/QUICK pool has a trading volume of $211.52 in the last 24 hours.
What is the exchange rate of 1 MONA to QUICK?
The exchange rate of 1 MONA to QUICK is 4.02, captured at 10:15 PM UTC.
How much is 1 MONA in dollars?
The price of converting 1 MONA to USD is $38.26 today.
MONA-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 5:40:20 PM | buy | $2.07 | $38.26 | 0.2184 | 4.02 | 0.0543 | 0x38...a7d7 | |
| 06/16/2026 | 2:19:29 PM | buy | $0 | $0 | 0.3294 | 4 | 0.08221 | 0x68...3a31 | |
| 06/16/2026 | 1:11:31 PM | buy | $0 | $0 | 0.4124 | 3.98 | 0.1035 | 0xcf...c749 | |
| 06/16/2026 | 8:50:01 AM | sell | $4.47 | $38.54 | 0.46 | 3.96 | 0.1161 | 0x98...9fa2 | |
| 06/16/2026 | 7:52:54 AM | sell | $2.1 | $38.05 | 0.2202 | 3.98 | 0.0553 | 0x67...f939 | |
| 06/15/2026 | 11:35:22 PM | buy | $83.04 | $38.4 | 8.19 | 4 | 2.16 | 0xab...e0d5 | |
| 06/15/2026 | 11:35:22 PM | buy | $94.79 | $38.4 | 8.22 | 4 | 2.46 | 0x31...687b | |
| 06/15/2026 | 11:35:24 PM | sell | $2.83 | $38.37 | 0.2958 | 3.99 | 0.074 | 0xc8...c8c1 | |
| 06/15/2026 | 11:35:21 PM | sell | $0 | $0 | 1.35 | 4.01 | 0.4332 | 0x89...8a34 | |
| 06/15/2026 | 11:35:21 PM | sell | $0 | $0 | 17.24 | 4.01 | 4.76 | 0xfb...f2e5 | |
| 06/15/2026 | 10:52:34 PM | sell | $11.46 | $40.09 | 1.19 | 4.17 | 0.2859 | 0xe6...1645 | |
| 06/15/2026 | 10:51:09 PM | sell | $4.06 | $40.59 | 0.4226 | 4.22 | 0.1 | 0x9f...b8d2 | |
| 06/15/2026 | 10:25:34 PM | buy | $3.23 | $40.95 | 0.3355 | 4.25 | 0.0789 | 0xc1...2e4e | |
| 06/15/2026 | 7:18:57 PM | buy | $3.42 | $41 | 0.3531 | 4.23 | 0.08346 | 0x65...281b | |
| 06/15/2026 | 4:46:18 PM | buy | $0.7321 | $41.17 | 0.075 | 4.21 | 0.01778 | 0x74...de08 | |
| 06/15/2026 | 3:03:55 PM | buy | $1.89 | $40.65 | 0.1966 | 4.21 | 0.0467 | 0x11...fd5b | |
| 06/15/2026 | 1:21:22 PM | sell | $0 | $0 | 0.3569 | 4.18 | 0.08519 | 0x58...43b2 | |
| 06/15/2026 | 11:44:46 AM | buy | $3.61 | $40.11 | 0.3799 | 4.21 | 0.09014 | 0x8e...6a6f | |
| 06/15/2026 | 8:59:30 AM | buy | $4.68 | $39.2 | 0.5008 | 4.18 | 0.1195 | 0x03...6cbb | |
| 06/15/2026 | 8:49:33 AM | buy | $3.25 | $39.03 | 0.3467 | 4.16 | 0.08331 | 0x6b...cb23 |