- WhatToFarm
- Polygon
- Quickswap
- MONA-QUICK LPs
Info about MONA-QUICK pair
- Pooled MONA:
- 37.27
- Pooled QUICK:
- $121.64
MONA/QUICK price stats on Polygon
As of November 18, 2025, the current price of MONA token on DEX Quickswap is $60.71. MONA price is up 3.35% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $101.14. MONA token contract is 0x6968105460f67c3BF751bE7C15f92F5286Fd0CE5 with a market cap $62,415.66. The liquidity pool contract is 0x82F1676eF298DB09dA935f4cB7bD3c44fB73D83a with total value locked (TVL) of $4,523.93. The MONA/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MONA/QUICK now?
The current liquidity of MONA/QUICK with the contract address 0x82F1676eF298DB09dA935f4cB7bD3c44fB73D83a is $4,523.93.
How many transactions are there in the MONA/QUICK pool in the last 24 hours?
The total transactions of MONA/QUICK is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MONA/QUICK pool in the last 24 hours?
MONA/QUICK pool has a trading volume of $101.14 in the last 24 hours.
What is the exchange rate of 1 MONA to QUICK?
The exchange rate of 1 MONA to QUICK is 3.26, captured at 12:12 PM UTC.
How much is 1 MONA in dollars?
The price of converting 1 MONA to USD is $60.71 today.
MONA-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 7:01:31 AM | buy | $4.15 | $60.71 | 0.2237 | 3.26 | 0.06847 | 0x40...3f54 | |
| 11/18/2025 | 3:53:55 AM | sell | $4.61 | $60.36 | 0.2484 | 3.24 | 0.07648 | 0xa4...b9a6 | |
| 11/17/2025 | 9:03:13 PM | sell | $4.66 | $60.61 | 0.2511 | 3.26 | 0.077 | 0x87...2f3c | |
| 11/17/2025 | 8:56:13 PM | sell | $22.6 | $61.34 | 1.21 | 3.3 | 0.3685 | 0x11...e49c | |
| 11/17/2025 | 8:02:57 PM | buy | $5.55 | $62.18 | 0.2991 | 3.34 | 0.08938 | 0x20...7190 | |
| 11/17/2025 | 7:34:11 PM | buy | $5.93 | $61.87 | 0.3192 | 3.32 | 0.0959 | 0xab...e806 | |
| 11/17/2025 | 7:05:19 PM | buy | $3.39 | $61.61 | 0.1827 | 3.31 | 0.05511 | 0x7e...4524 | |
| 11/17/2025 | 6:24:03 PM | buy | $5.48 | $61.37 | 0.2952 | 3.3 | 0.08939 | 0x0f...200e | |
| 11/17/2025 | 5:47:31 PM | buy | $3.66 | $61.13 | 0.1973 | 3.28 | 0.05999 | 0x6c...04c5 | |
| 11/17/2025 | 5:41:15 PM | buy | $4.45 | $60.91 | 0.2396 | 3.27 | 0.0731 | 0xa7...8da9 | |
| 11/17/2025 | 4:14:23 PM | buy | $3.93 | $60.68 | 0.2116 | 3.26 | 0.0648 | 0x59...684f | |
| 11/17/2025 | 1:41:39 PM | buy | $9.04 | $60.34 | 0.4864 | 3.24 | 0.1498 | 0xf3...7681 | |
| 11/17/2025 | 1:14:27 PM | buy | $6.61 | $59.92 | 0.3561 | 3.22 | 0.1104 | 0xd4...0322 | |
| 11/17/2025 | 9:38:17 AM | buy | $7.07 | $59.55 | 0.3805 | 3.2 | 0.1187 | 0xa0...53db | |
| 11/17/2025 | 9:18:23 AM | buy | $6.66 | $59.19 | 0.3586 | 3.18 | 0.1126 | 0xb4...bd6c | |
| 11/17/2025 | 7:36:29 AM | sell | $3.26 | $58.75 | 0.1757 | 3.16 | 0.05559 | 0x96...72a4 | |
| 11/17/2025 | 4:26:49 AM | sell | $4.19 | $58.94 | 0.2256 | 3.17 | 0.07115 | 0xed...2a54 | |
| 11/17/2025 | 12:58:05 AM | sell | $6.46 | $59.22 | 0.3478 | 3.18 | 0.1091 | 0xce...0a11 | |
| 11/16/2025 | 11:37:09 PM | sell | $4.53 | $59.52 | 0.2439 | 3.2 | 0.07616 | 0xdb...8588 | |
| 11/16/2025 | 11:22:53 PM | sell | $15.58 | $60.28 | 0.8386 | 3.24 | 0.2585 | 0x34...c44b |