- WhatToFarm
- Polygon
- Quickswap
- MONA-QUICK LPs
Info about MONA-QUICK pair
- Pooled MONA:
- 35.16
- Pooled QUICK:
- $131.45
MONA/QUICK price stats on Polygon
As of August 22, 2026, the current price of MONA token on DEX Quickswap is $40.6. MONA price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $66.76. MONA token contract is 0x6968105460f67c3BF751bE7C15f92F5286Fd0CE5 with a market cap $40,740.53. The liquidity pool contract is 0x82F1676eF298DB09dA935f4cB7bD3c44fB73D83a with total value locked (TVL) of $2,856.85. The MONA/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MONA/QUICK now?
The current liquidity of MONA/QUICK with the contract address 0x82F1676eF298DB09dA935f4cB7bD3c44fB73D83a is $2,856.85.
How many transactions are there in the MONA/QUICK pool in the last 24 hours?
The total transactions of MONA/QUICK is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MONA/QUICK pool in the last 24 hours?
MONA/QUICK pool has a trading volume of $66.76 in the last 24 hours.
What is the exchange rate of 1 MONA to QUICK?
The exchange rate of 1 MONA to QUICK is 3.73, captured at 6:34 PM UTC.
How much is 1 MONA in dollars?
The price of converting 1 MONA to USD is $40.6 today.
MONA-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 11:33:42 AM | sell | $3.74 | $40.6 | 0.3443 | 3.73 | 0.09216 | 0xf8...2aae | |
| 08/22/2026 | 10:54:57 AM | sell | $1.87 | $40.75 | 0.1727 | 3.75 | 0.04604 | 0x23...e72e | |
| 08/22/2026 | 10:13:10 AM | buy | $5.51 | $40.32 | 0.5146 | 3.76 | 0.1367 | 0x62...5bdf | |
| 08/22/2026 | 10:09:19 AM | buy | $6.08 | $40.33 | 0.5633 | 3.73 | 0.1508 | 0xd5...2c48 | |
| 08/22/2026 | 10:04:43 AM | buy | $2.55 | $40.49 | 0.234 | 3.71 | 0.06307 | 0x9a...88eb | |
| 08/22/2026 | 8:49:58 AM | sell | $5.1 | $40.98 | 0.4601 | 3.69 | 0.1245 | 0x16...a8b6 | |
| 08/22/2026 | 6:39:24 AM | sell | $5.94 | $40.79 | 0.5424 | 3.72 | 0.1456 | 0xdd...d8a5 | |
| 08/22/2026 | 5:09:57 AM | buy | $4.24 | $40.89 | 0.3896 | 3.75 | 0.1038 | 0x6a...74b5 | |
| 08/22/2026 | 4:56:33 AM | sell | $5.8 | $41.67 | 0.5195 | 3.73 | 0.1392 | 0x94...cbbd | |
| 08/22/2026 | 4:44:30 AM | sell | $1.57 | $41.67 | 0.1421 | 3.75 | 0.0379 | 0xfa...6881 | |
| 08/22/2026 | 3:52:49 AM | sell | $4.83 | $41.84 | 0.4352 | 3.76 | 0.1155 | 0x77...02a1 | |
| 08/22/2026 | 3:26:55 AM | sell | $5.27 | $41.42 | 0.4832 | 3.79 | 0.1274 | 0xc6...4c58 | |
| 08/21/2026 | 9:28:28 PM | buy | $14.19 | $40.09 | 1.34 | 3.79 | 0.354 | 0xc7...50fd | |
| 08/21/2026 | 10:19:21 AM | sell | $2.06 | $39.24 | 0.1965 | 3.73 | 0.05262 | 0xd0...ebd3 | |
| 08/21/2026 | 7:16:13 AM | sell | $5.21 | $39.12 | 0.5007 | 3.75 | 0.1333 | 0xa0...74c7 | |
| 08/21/2026 | 7:08:27 AM | sell | $2.96 | $39.03 | 0.2869 | 3.77 | 0.07594 | 0x39...c339 | |
| 08/21/2026 | 6:51:31 AM | sell | $4.46 | $38.93 | 0.4359 | 3.79 | 0.1147 | 0x98...bcfd | |
| 08/21/2026 | 5:16:37 AM | sell | $3.56 | $38.89 | 0.35 | 3.82 | 0.0916 | 0x20...d21f | |
| 08/21/2026 | 4:36:16 AM | sell | $0 | $0 | 0.09741 | 3.83 | 0.0254 | 0x64...b877 | |
| 08/20/2026 | 11:29:03 PM | buy | $10.8 | $38.4 | 1.07 | 3.82 | 0.2812 | 0x39...bb44 |