- WhatToFarm
- Polygon
- Quickswap
- MONA-QUICK LPs
Info about MONA-QUICK pair
- Pooled MONA:
- 33.3
- Pooled QUICK:
- $135.06
MONA/QUICK price stats on Polygon
As of September 17, 2025, the current price of MONA token on DEX Quickswap is $100.32. MONA price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $29.98. MONA token contract is 0x6968105460f67c3BF751bE7C15f92F5286Fd0CE5 with a market cap $97,637.58. The liquidity pool contract is 0x82F1676eF298DB09dA935f4cB7bD3c44fB73D83a with total value locked (TVL) of $6,568.85. The MONA/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MONA/QUICK now?
The current liquidity of MONA/QUICK with the contract address 0x82F1676eF298DB09dA935f4cB7bD3c44fB73D83a is $6,568.85.
How many transactions are there in the MONA/QUICK pool in the last 24 hours?
The total transactions of MONA/QUICK is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the MONA/QUICK pool in the last 24 hours?
MONA/QUICK pool has a trading volume of $29.98 in the last 24 hours.
What is the exchange rate of 1 MONA to QUICK?
The exchange rate of 1 MONA to QUICK is 4.04, captured at 6:48 AM UTC.
How much is 1 MONA in dollars?
The price of converting 1 MONA to USD is $100.32 today.
MONA-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 6:38:26 AM | sell | $3.91 | $100.32 | 0.1577 | 4.04 | 0.03897 | 0x27...b161 | |
| 09/17/2025 | 5:56:06 AM | sell | $3.67 | $100.21 | 0.1486 | 4.05 | 0.03664 | 0xbc...cf8b | |
| 09/17/2025 | 5:46:42 AM | sell | $0.8899 | $100.35 | 0.03602 | 4.06 | 0.008867 | 0xf7...70dc | |
| 09/17/2025 | 5:45:58 AM | sell | $0.9606 | $100.41 | 0.03889 | 4.06 | 0.009567 | 0x36...caba | |
| 09/17/2025 | 5:44:12 AM | sell | $0.3923 | $100.45 | 0.01588 | 4.06 | 0.003905 | 0x89...d0f2 | |
| 09/17/2025 | 5:42:48 AM | sell | $0.8161 | $100.48 | 0.03303 | 4.06 | 0.008121 | 0xb0...5b61 | |
| 09/17/2025 | 5:33:28 AM | sell | $18.7 | $101.07 | 0.7572 | 4.09 | 0.185 | 0xd1...55cf | |
| 09/16/2025 | 10:28:58 AM | sell | $0.244 | $102.2 | 0.009827 | 4.11 | 0.002388 | 0xc5...24c9 | |
| 09/16/2025 | 8:05:30 AM | sell | $0.39 | $102.41 | 0.01567 | 4.11 | 0.003808 | 0xf5...7fbc | |
| 09/16/2025 | 12:08:48 AM | sell | $0.09741 | $102 | 0.003931 | 4.11 | 0.0009549 | 0xcc...2e0f | |
| 09/15/2025 | 6:31:58 PM | buy | $2.86 | $102.13 | 0.1161 | 4.13 | 0.02807 | 0x9a...1140 | |
| 09/15/2025 | 5:03:30 PM | buy | $4.62 | $101.92 | 0.1873 | 4.12 | 0.04536 | 0x94...06bc | |
| 09/15/2025 | 5:02:16 PM | buy | $0.3469 | $102.38 | 0.01396 | 4.12 | 0.003388 | 0xeb...064c | |
| 09/15/2025 | 4:07:30 PM | buy | $5.51 | $101.7 | 0.2231 | 4.11 | 0.05421 | 0x3d...344d | |
| 09/15/2025 | 3:34:32 PM | buy | $6.22 | $102.21 | 0.2495 | 4.1 | 0.06086 | 0xa3...5d93 | |
| 09/15/2025 | 3:12:40 PM | buy | $5.72 | $102 | 0.2293 | 4.08 | 0.05611 | 0x69...9401 | |
| 09/15/2025 | 12:40:08 PM | buy | $2 | $102.98 | 0.07947 | 4.07 | 0.01949 | 0x80...a6ba | |
| 09/15/2025 | 11:56:34 AM | buy | $0.2783 | $102.49 | 0.01106 | 4.07 | 0.002715 | 0x15...d389 | |
| 09/15/2025 | 9:58:22 AM | buy | $0.4223 | $103.13 | 0.01668 | 4.07 | 0.004095 | 0x04...b7db | |
| 09/15/2025 | 8:51:46 AM | buy | $2.55 | $102.27 | 0.1014 | 4.07 | 0.02493 | 0xc3...a22e |