- WhatToFarm
- Polygon
- Quickswap
- MONA-QUICK LPs
Info about MONA-QUICK pair
- Pooled MONA:
- 33.66
- Pooled QUICK:
- $136.1
MONA/QUICK price stats on Polygon
As of April 24, 2026, the current price of MONA token on DEX Quickswap is $47.65. MONA price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $29.62. MONA token contract is 0x6968105460f67c3BF751bE7C15f92F5286Fd0CE5 with a market cap $48,934.62. The liquidity pool contract is 0x82F1676eF298DB09dA935f4cB7bD3c44fB73D83a with total value locked (TVL) of $3,210.55. The MONA/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MONA/QUICK now?
The current liquidity of MONA/QUICK with the contract address 0x82F1676eF298DB09dA935f4cB7bD3c44fB73D83a is $3,210.55.
How many transactions are there in the MONA/QUICK pool in the last 24 hours?
The total transactions of MONA/QUICK is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MONA/QUICK pool in the last 24 hours?
MONA/QUICK pool has a trading volume of $29.62 in the last 24 hours.
What is the exchange rate of 1 MONA to QUICK?
The exchange rate of 1 MONA to QUICK is 4.03, captured at 9:36 AM UTC.
How much is 1 MONA in dollars?
The price of converting 1 MONA to USD is $47.65 today.
MONA-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 2:51:24 PM | sell | $2.62 | $47.65 | 0.2227 | 4.03 | 0.05518 | 0x2f...2fc4 | |
| 04/23/2026 | 7:08:50 AM | sell | $0 | $0 | 0.231 | 4.05 | 0.05703 | 0x12...c23b | |
| 04/23/2026 | 1:54:06 AM | sell | $1.08 | $47.67 | 0.09208 | 4.06 | 0.02267 | 0xf3...6739 | |
| 04/23/2026 | 1:54:04 AM | sell | $6.03 | $47.8 | 0.5149 | 4.07 | 0.1262 | 0xd8...9ef5 | |
| 04/23/2026 | 1:53:56 AM | sell | $0 | $0 | 0.5294 | 4.1 | 0.1288 | 0xd3...ebd5 | |
| 04/23/2026 | 12:16:50 AM | buy | $0 | $0 | 0.3322 | 4.14 | 0.08023 | 0xe6...0188 | |
| 04/23/2026 | 12:10:40 AM | buy | $0 | $0 | 0.2392 | 4.12 | 0.05802 | 0x2a...6fcb | |
| 04/22/2026 | 11:32:24 PM | buy | $2.57 | $48.69 | 0.2174 | 4.1 | 0.0529 | 0x68...23f7 | |
| 04/22/2026 | 10:30:50 PM | buy | $6.19 | $48.15 | 0.5211 | 4.05 | 0.1286 | 0x7f...9077 | |
| 04/22/2026 | 10:30:52 PM | buy | $7.32 | $48.56 | 0.6165 | 4.08 | 0.1509 | 0x5c...ef66 | |
| 04/22/2026 | 9:18:18 PM | buy | $3.76 | $48.07 | 0.3154 | 4.02 | 0.07836 | 0xab...cd56 | |
| 04/22/2026 | 5:52:14 AM | sell | $2.86 | $47.83 | 0.2399 | 3.99 | 0.05999 | 0x46...2c0f | |
| 04/22/2026 | 5:17:46 AM | sell | $3.16 | $47.78 | 0.2662 | 4.01 | 0.06632 | 0x87...3fa1 | |
| 04/22/2026 | 2:44:04 AM | sell | $2.38 | $47.68 | 0.2018 | 4.02 | 0.05009 | 0x13...79cc | |
| 04/22/2026 | 2:28:58 AM | sell | $1.56 | $47.67 | 0.1324 | 4.03 | 0.0328 | 0xee...70fd | |
| 04/20/2026 | 6:02:54 PM | sell | $2.54 | $47.65 | 0.2158 | 4.04 | 0.0533 | 0xf4...b4b2 | |
| 04/20/2026 | 4:09:04 PM | sell | $0.3939 | $47.26 | 0.03381 | 4.05 | 0.008335 | 0xc0...fa16 | |
| 04/20/2026 | 3:56:56 PM | sell | $1.82 | $47.55 | 0.1558 | 4.06 | 0.03837 | 0x5a...7ddc | |
| 04/20/2026 | 3:26:16 PM | sell | $1.9 | $47.52 | 0.1629 | 4.07 | 0.04002 | 0x25...49d2 | |
| 04/20/2026 | 10:21:04 AM | sell | $0.5369 | $47.45 | 0.04614 | 4.07 | 0.01131 | 0x25...2bbe |