- WhatToFarm
- Polygon
- Quickswap
- MONA-QUICK LPs
Info about MONA-QUICK pair
- Pooled MONA:
- 35.52
- Pooled QUICK:
- $130.02
MONA/QUICK price stats on Polygon
As of July 25, 2026, the current price of MONA token on DEX Quickswap is $34.38. MONA price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $9.28. MONA token contract is 0x6968105460f67c3BF751bE7C15f92F5286Fd0CE5 with a market cap $35,209.22. The liquidity pool contract is 0x82F1676eF298DB09dA935f4cB7bD3c44fB73D83a with total value locked (TVL) of $2,440.71. The MONA/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MONA/QUICK now?
The current liquidity of MONA/QUICK with the contract address 0x82F1676eF298DB09dA935f4cB7bD3c44fB73D83a is $2,440.71.
How many transactions are there in the MONA/QUICK pool in the last 24 hours?
The total transactions of MONA/QUICK is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MONA/QUICK pool in the last 24 hours?
MONA/QUICK pool has a trading volume of $9.28 in the last 24 hours.
What is the exchange rate of 1 MONA to QUICK?
The exchange rate of 1 MONA to QUICK is 3.66, captured at 9:37 AM UTC.
How much is 1 MONA in dollars?
The price of converting 1 MONA to USD is $34.38 today.
MONA-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 8:26:48 AM | sell | $5.9 | $34.38 | 0.6294 | 3.66 | 0.1716 | 0xab...5240 | |
| 07/24/2026 | 1:53:52 PM | buy | $3.37 | $34.83 | 0.3579 | 3.69 | 0.09683 | 0xf7...ca85 | |
| 07/23/2026 | 4:23:52 PM | buy | $2.9 | $34.88 | 0.3057 | 3.67 | 0.08312 | 0x6e...3ada | |
| 07/23/2026 | 3:09:24 PM | buy | $2.58 | $34.91 | 0.2716 | 3.66 | 0.07418 | 0xb4...f91d | |
| 07/23/2026 | 6:44:46 AM | buy | $3.48 | $35.02 | 0.3629 | 3.64 | 0.09961 | 0x9b...1171 | |
| 07/23/2026 | 3:55:07 AM | buy | $0.6877 | $34.98 | 0.07138 | 3.63 | 0.01965 | 0xa0...2b63 | |
| 07/22/2026 | 6:33:10 PM | buy | $3.11 | $35.02 | 0.3223 | 3.62 | 0.08902 | 0x55...b225 | |
| 07/22/2026 | 5:38:15 PM | buy | $0 | $0 | 0.5804 | 3.59 | 0.1614 | 0xaa...06d3 | |
| 07/20/2026 | 6:18:30 PM | buy | $8.28 | $34.4 | 0.8563 | 3.55 | 0.2408 | 0x4f...2988 | |
| 07/20/2026 | 2:44:55 PM | buy | $5.11 | $33.6 | 0.5352 | 3.51 | 0.1522 | 0x0f...c5d0 | |
| 07/20/2026 | 2:44:54 PM | sell | $5.27 | $33.43 | 0.5515 | 3.49 | 0.1577 | 0x9b...5133 | |
| 07/19/2026 | 4:13:00 AM | buy | $2.11 | $33.94 | 0.2192 | 3.52 | 0.06217 | 0x06...5089 | |
| 07/19/2026 | 2:37:07 AM | buy | $2.62 | $33.7 | 0.2733 | 3.51 | 0.0778 | 0x00...19b5 | |
| 07/18/2026 | 6:30:12 PM | buy | $3.28 | $33.44 | 0.3435 | 3.49 | 0.09826 | 0xf5...919e | |
| 07/17/2026 | 8:53:57 AM | sell | $1.49 | $33.52 | 0.1543 | 3.46 | 0.04448 | 0x99...9cdf | |
| 07/17/2026 | 8:32:28 AM | sell | $0 | $0 | 0.3906 | 3.48 | 0.112 | 0x63...9e9e | |
| 07/17/2026 | 1:56:58 AM | buy | $2.22 | $33.73 | 0.2312 | 3.51 | 0.06587 | 0x55...c16c | |
| 07/16/2026 | 9:01:05 PM | buy | $3.17 | $33.76 | 0.3289 | 3.49 | 0.09412 | 0x93...346f | |
| 07/15/2026 | 12:54:44 PM | sell | $0 | $0 | 0.3505 | 3.47 | 0.1008 | 0xce...6fce | |
| 07/15/2026 | 12:31:20 PM | sell | $4.51 | $34.21 | 0.4618 | 3.49 | 0.132 | 0xf9...8656 |