- WhatToFarm
- Polygon
- Quickswap
- MONA-QUICK LPs
Info about MONA-QUICK pair
- Pooled MONA:
- 31.94
- Pooled QUICK:
- $143.27
MONA/QUICK price stats on Polygon
As of April 2, 2026, the current price of MONA token on DEX Quickswap is $45.54. MONA price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $12.70. MONA token contract is 0x6968105460f67c3BF751bE7C15f92F5286Fd0CE5 with a market cap $46,894.32. The liquidity pool contract is 0x82F1676eF298DB09dA935f4cB7bD3c44fB73D83a with total value locked (TVL) of $2,907.95. The MONA/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MONA/QUICK now?
The current liquidity of MONA/QUICK with the contract address 0x82F1676eF298DB09dA935f4cB7bD3c44fB73D83a is $2,907.95.
How many transactions are there in the MONA/QUICK pool in the last 24 hours?
The total transactions of MONA/QUICK is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MONA/QUICK pool in the last 24 hours?
MONA/QUICK pool has a trading volume of $12.70 in the last 24 hours.
What is the exchange rate of 1 MONA to QUICK?
The exchange rate of 1 MONA to QUICK is 4.49, captured at 6:59 AM UTC.
How much is 1 MONA in dollars?
The price of converting 1 MONA to USD is $45.54 today.
MONA-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 4:23:55 AM | buy | $2.14 | $45.54 | 0.2119 | 4.49 | 0.04718 | 0x5c...e3d9 | |
| 04/02/2026 | 3:42:49 AM | buy | $4.6 | $45.49 | 0.4526 | 4.47 | 0.1012 | 0xa7...c205 | |
| 04/02/2026 | 2:16:03 AM | buy | $2.78 | $45.59 | 0.2721 | 4.44 | 0.06117 | 0x8a...d5c2 | |
| 04/01/2026 | 9:51:01 PM | sell | $0.5796 | $46.06 | 0.05555 | 4.41 | 0.01258 | 0x9a...57d5 | |
| 04/01/2026 | 6:46:07 AM | sell | $0 | $0 | 0.2392 | 4.42 | 0.05407 | 0x6f...ecf3 | |
| 04/01/2026 | 6:12:13 AM | sell | $2.57 | $45.97 | 0.2488 | 4.43 | 0.05606 | 0x57...e95c | |
| 03/31/2026 | 6:24:23 PM | buy | $0 | $0 | 0.09973 | 4.47 | 0.0223 | 0x54...b4b1 | |
| 03/31/2026 | 6:18:51 PM | buy | $11.68 | $45.17 | 1.14 | 4.43 | 0.2586 | 0xa9...d689 | |
| 03/31/2026 | 5:07:37 PM | buy | $1.45 | $44.47 | 0.144 | 4.39 | 0.03281 | 0x1e...aa68 | |
| 03/31/2026 | 9:57:53 AM | buy | $0 | $0 | 0.2342 | 4.38 | 0.05347 | 0x91...d0e0 | |
| 03/31/2026 | 9:26:15 AM | buy | $2.3 | $43.8 | 0.2301 | 4.36 | 0.05271 | 0x6f...18ac | |
| 03/31/2026 | 1:34:31 AM | sell | $0 | $0 | 0.3521 | 4.34 | 0.08107 | 0xd6...3bab | |
| 03/30/2026 | 7:14:03 PM | buy | $2.75 | $43.78 | 0.2755 | 4.37 | 0.06302 | 0xa9...0362 | |
| 03/30/2026 | 6:06:35 PM | buy | $2.32 | $43.87 | 0.2309 | 4.35 | 0.053 | 0x4b...33be | |
| 03/30/2026 | 5:25:09 PM | buy | $0 | $0 | 0.2344 | 4.34 | 0.05398 | 0x33...d2fc | |
| 03/30/2026 | 2:48:02 AM | sell | $3.51 | $43.77 | 0.3464 | 4.31 | 0.08021 | 0x19...d2d3 | |
| 03/30/2026 | 1:46:56 AM | sell | $2.69 | $43.57 | 0.2683 | 4.33 | 0.06185 | 0x9c...c6d8 | |
| 03/30/2026 | 12:22:22 AM | sell | $1.82 | $43.66 | 0.182 | 4.35 | 0.04182 | 0xcf...8477 | |
| 03/30/2026 | 12:22:18 AM | sell | $2.55 | $43.79 | 0.2549 | 4.36 | 0.05839 | 0xb6...8f8f | |
| 03/29/2026 | 11:10:06 PM | sell | $13.43 | $43.91 | 1.35 | 4.41 | 0.306 | 0x35...3550 |