- WhatToFarm
- Polygon
- Quickswap
- MONA-QUICK LPs
Info about MONA-QUICK pair
- Pooled MONA:
- 33
- Pooled QUICK:
- $139.15
MONA/QUICK price stats on Polygon
As of May 31, 2026, the current price of MONA token on DEX Quickswap is $41.91. MONA price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $9.84. MONA token contract is 0x6968105460f67c3BF751bE7C15f92F5286Fd0CE5 with a market cap $43,317.44. The liquidity pool contract is 0x82F1676eF298DB09dA935f4cB7bD3c44fB73D83a with total value locked (TVL) of $2,769.41. The MONA/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MONA/QUICK now?
The current liquidity of MONA/QUICK with the contract address 0x82F1676eF298DB09dA935f4cB7bD3c44fB73D83a is $2,769.41.
How many transactions are there in the MONA/QUICK pool in the last 24 hours?
The total transactions of MONA/QUICK is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MONA/QUICK pool in the last 24 hours?
MONA/QUICK pool has a trading volume of $9.84 in the last 24 hours.
What is the exchange rate of 1 MONA to QUICK?
The exchange rate of 1 MONA to QUICK is 4.2, captured at 11:19 PM UTC.
How much is 1 MONA in dollars?
The price of converting 1 MONA to USD is $41.91 today.
MONA-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 9:44:18 PM | sell | $1.46 | $41.91 | 0.1467 | 4.2 | 0.03488 | 0x8a...9e14 | |
| 05/31/2026 | 10:16:54 AM | buy | $4.75 | $41.76 | 0.4805 | 4.22 | 0.1137 | 0x80...63f9 | |
| 05/31/2026 | 9:56:38 AM | buy | $0 | $0 | 0.3441 | 4.19 | 0.08196 | 0xf2...0824 | |
| 05/31/2026 | 7:24:40 AM | buy | $0 | $0 | 0.345 | 4.17 | 0.08259 | 0x44...e022 | |
| 05/30/2026 | 11:23:04 PM | buy | $3.62 | $41.45 | 0.3638 | 4.15 | 0.08753 | 0xbc...3851 | |
| 05/30/2026 | 8:09:35 PM | buy | $4.27 | $41.53 | 0.4255 | 4.13 | 0.1029 | 0x15...c39e | |
| 05/30/2026 | 7:06:56 PM | buy | $0 | $0 | 0.3876 | 4.1 | 0.09434 | 0x63...971c | |
| 05/30/2026 | 3:38:06 PM | buy | $0 | $0 | 0.9661 | 4.06 | 0.2375 | 0x7d...0efd | |
| 05/30/2026 | 3:27:13 PM | buy | $5.89 | $42.08 | 0.5636 | 4.02 | 0.1401 | 0x05...6bd8 | |
| 05/30/2026 | 3:21:09 PM | sell | $9.7 | $42.41 | 0.9175 | 4 | 0.2288 | 0xdf...1eaa | |
| 05/30/2026 | 3:20:23 PM | sell | $4.17 | $42.44 | 0.3979 | 4.04 | 0.0983 | 0x35...88b2 | |
| 05/30/2026 | 3:20:04 PM | sell | $2.18 | $42.15 | 0.2105 | 4.06 | 0.05179 | 0x4d...5c13 | |
| 05/30/2026 | 3:19:54 PM | sell | $5.48 | $42.31 | 0.5295 | 4.08 | 0.1295 | 0x08...f969 | |
| 05/30/2026 | 3:18:31 PM | sell | $0 | $0 | 0.3756 | 4.11 | 0.09128 | 0x25...01da | |
| 05/30/2026 | 1:19:16 PM | buy | $3.77 | $41.43 | 0.3769 | 4.13 | 0.09106 | 0xf8...eb06 | |
| 05/30/2026 | 12:52:34 PM | sell | $5.13 | $42.18 | 0.5017 | 4.11 | 0.1218 | 0x2e...e959 | |
| 05/30/2026 | 12:29:00 PM | buy | $0 | $0 | 0.42 | 4.14 | 0.1013 | 0x70...8414 | |
| 05/30/2026 | 12:19:56 PM | buy | $4.32 | $41.69 | 0.427 | 4.12 | 0.1036 | 0x23...0c03 | |
| 05/30/2026 | 12:08:27 PM | buy | $4.95 | $41.58 | 0.4879 | 4.09 | 0.1192 | 0x0c...59db | |
| 05/30/2026 | 12:07:31 PM | buy | $4.02 | $41.72 | 0.3923 | 4.06 | 0.09646 | 0x65...28bf |