- WhatToFarm
- Polygon
- Quickswap
- MONA-QUICK LPs
Info about MONA-QUICK pair
- Pooled MONA:
- 32.59
- Pooled QUICK:
- $140.03
MONA/QUICK price stats on Polygon
As of February 13, 2026, the current price of MONA token on DEX Quickswap is $42.21. MONA price is up 5.95% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $23.71. MONA token contract is 0x6968105460f67c3BF751bE7C15f92F5286Fd0CE5 with a market cap $43,597.63. The liquidity pool contract is 0x82F1676eF298DB09dA935f4cB7bD3c44fB73D83a with total value locked (TVL) of $2,760.91. The MONA/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MONA/QUICK now?
The current liquidity of MONA/QUICK with the contract address 0x82F1676eF298DB09dA935f4cB7bD3c44fB73D83a is $2,760.91.
How many transactions are there in the MONA/QUICK pool in the last 24 hours?
The total transactions of MONA/QUICK is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MONA/QUICK pool in the last 24 hours?
MONA/QUICK pool has a trading volume of $23.71 in the last 24 hours.
What is the exchange rate of 1 MONA to QUICK?
The exchange rate of 1 MONA to QUICK is 4.26, captured at 6:52 PM UTC.
How much is 1 MONA in dollars?
The price of converting 1 MONA to USD is $42.21 today.
MONA-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 4:54:09 PM | buy | $13.39 | $42.21 | 1.35 | 4.26 | 0.3172 | 0xdf...9889 | |
| 02/13/2026 | 2:56:41 AM | sell | $4.39 | $40.6 | 0.4562 | 4.21 | 0.1082 | 0x20...3461 | |
| 02/12/2026 | 4:58:27 PM | buy | $5.91 | $39.84 | 0.6292 | 4.23 | 0.1485 | 0x49...8690 | |
| 02/12/2026 | 6:09:15 AM | sell | $4.13 | $40.08 | 0.434 | 4.2 | 0.1032 | 0xa4...d1ce | |
| 02/11/2026 | 9:29:11 PM | sell | $5.22 | $40.01 | 0.5531 | 4.23 | 0.1306 | 0x42...d596 | |
| 02/11/2026 | 5:15:01 PM | buy | $4.9 | $39.48 | 0.5288 | 4.26 | 0.1241 | 0xc6...fed8 | |
| 02/11/2026 | 5:02:05 AM | sell | $11.66 | $40.87 | 1.22 | 4.3 | 0.2852 | 0x76...683c | |
| 02/11/2026 | 5:02:05 AM | sell | $6.85 | $40.3 | 0.7213 | 4.24 | 0.17 | 0xce...e2d2 | |
| 02/11/2026 | 4:54:27 AM | buy | $5.2 | $41.15 | 0.5502 | 4.34 | 0.1265 | 0xe6...0a24 | |
| 02/10/2026 | 5:27:17 PM | sell | $4.58 | $41.79 | 0.4736 | 4.31 | 0.1096 | 0xd0...ca33 | |
| 02/10/2026 | 10:46:57 AM | sell | $0.2434 | $41.47 | 0.02544 | 4.33 | 0.00587 | 0x63...126f | |
| 02/10/2026 | 5:58:47 AM | sell | $7.78 | $41.76 | 0.8126 | 4.36 | 0.1863 | 0x15...13f7 | |
| 02/10/2026 | 3:28:29 AM | buy | $5.44 | $42.26 | 0.566 | 4.39 | 0.1288 | 0x75...43c9 | |
| 02/10/2026 | 1:27:57 AM | buy | $0.4065 | $42.71 | 0.04164 | 4.37 | 0.009517 | 0x00...1fd8 | |
| 02/09/2026 | 9:55:27 PM | buy | $7.15 | $42.26 | 0.7363 | 4.35 | 0.1692 | 0xdd...fc56 | |
| 02/09/2026 | 6:54:39 PM | buy | $3.97 | $41.84 | 0.4094 | 4.31 | 0.09486 | 0xbd...e096 | |
| 02/09/2026 | 5:37:13 PM | sell | $7.76 | $41.78 | 0.7998 | 4.3 | 0.1859 | 0x54...57ac | |
| 02/09/2026 | 3:07:17 PM | sell | $7.35 | $41.67 | 0.7679 | 4.35 | 0.1765 | 0xc7...a39c | |
| 02/09/2026 | 8:27:17 AM | buy | $4.09 | $42 | 0.4276 | 4.38 | 0.09747 | 0xd0...b29b | |
| 02/09/2026 | 4:39:39 AM | buy | $2.61 | $42.23 | 0.2701 | 4.36 | 0.06186 | 0x3a...fb09 |