- WhatToFarm
- Polygon
- Quickswap
- MONA-QUICK LPs
Info about MONA-QUICK pair
- Pooled MONA:
- 35.76
- Pooled QUICK:
- $129.18
MONA/QUICK price stats on Polygon
As of August 12, 2026, the current price of MONA token on DEX Quickswap is $32.61. MONA price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.32. MONA token contract is 0x6968105460f67c3BF751bE7C15f92F5286Fd0CE5 with a market cap $33,194.81. The liquidity pool contract is 0x82F1676eF298DB09dA935f4cB7bD3c44fB73D83a with total value locked (TVL) of $2,330.15. The MONA/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MONA/QUICK now?
The current liquidity of MONA/QUICK with the contract address 0x82F1676eF298DB09dA935f4cB7bD3c44fB73D83a is $2,330.15.
How many transactions are there in the MONA/QUICK pool in the last 24 hours?
The total transactions of MONA/QUICK is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MONA/QUICK pool in the last 24 hours?
MONA/QUICK pool has a trading volume of $1.32 in the last 24 hours.
What is the exchange rate of 1 MONA to QUICK?
The exchange rate of 1 MONA to QUICK is 3.62, captured at 12:30 PM UTC.
How much is 1 MONA in dollars?
The price of converting 1 MONA to USD is $32.61 today.
MONA-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 8:57:13 PM | buy | $0.2053 | $32.61 | 0.0228 | 3.62 | 0.006296 | 0x0d...bbd0 | |
| 08/11/2026 | 11:23:52 AM | sell | $0.5471 | $32.79 | 0.06007 | 3.6 | 0.01668 | 0x3f...a760 | |
| 08/11/2026 | 1:42:12 AM | sell | $0.5625 | $32.68 | 0.06203 | 3.6 | 0.01721 | 0x12...a902 | |
| 08/10/2026 | 6:40:16 PM | sell | $0 | $0 | 0.05263 | 3.6 | 0.01458 | 0x45...9480 | |
| 08/10/2026 | 5:55:49 PM | sell | $5.59 | $32.82 | 0.6176 | 3.62 | 0.1703 | 0x46...ec13 | |
| 08/10/2026 | 3:01:24 PM | buy | $3.08 | $33.36 | 0.3375 | 3.65 | 0.09233 | 0xb9...008c | |
| 08/08/2026 | 9:51:30 PM | sell | $4.39 | $33.66 | 0.4746 | 3.63 | 0.1304 | 0x46...0ed5 | |
| 08/08/2026 | 8:31:28 AM | sell | $0 | $0 | 0.3937 | 3.66 | 0.1074 | 0x73...bef1 | |
| 08/05/2026 | 5:46:33 PM | sell | $3.01 | $33.56 | 0.3306 | 3.68 | 0.08977 | 0x0f...51ba | |
| 08/05/2026 | 3:08:00 AM | sell | $2.36 | $33.42 | 0.262 | 3.69 | 0.07083 | 0xad...7a2a | |
| 08/04/2026 | 3:41:08 PM | sell | $8.91 | $33.9 | 0.9814 | 3.73 | 0.2627 | 0x59...7e24 | |
| 08/01/2026 | 1:21:50 PM | sell | $0.5469 | $34.11 | 0.06035 | 3.76 | 0.01603 | 0x03...25c2 | |
| 07/31/2026 | 9:24:44 AM | sell | $2.61 | $34.03 | 0.2898 | 3.77 | 0.07677 | 0x88...878a | |
| 07/30/2026 | 1:50:38 PM | sell | $2.93 | $34.49 | 0.3226 | 3.79 | 0.08507 | 0x90...cbf9 | |
| 07/29/2026 | 8:27:12 PM | buy | $0 | $0 | 0.3153 | 3.81 | 0.08266 | 0x7c...5744 | |
| 07/29/2026 | 4:05:39 AM | buy | $3 | $34.2 | 0.3337 | 3.79 | 0.08789 | 0xf3...d2fe | |
| 07/29/2026 | 1:25:35 AM | buy | $2.93 | $34.44 | 0.3215 | 3.77 | 0.0851 | 0x11...bd4a | |
| 07/28/2026 | 10:27:46 PM | buy | $0.2573 | $34.38 | 0.0282 | 3.76 | 0.007485 | 0x75...9a5a | |
| 07/28/2026 | 3:27:16 PM | sell | $3.26 | $34.22 | 0.3583 | 3.75 | 0.09542 | 0xa2...8fca | |
| 07/28/2026 | 12:31:58 AM | buy | $2.87 | $34.27 | 0.3165 | 3.77 | 0.08376 | 0xa7...dffd |