- WhatToFarm
- Polygon
- Quickswap
- MONA-QUICK LPs
Info about MONA-QUICK pair
- Pooled MONA:
- 33.06
- Pooled QUICK:
- $138.24
MONA/QUICK price stats on Polygon
As of March 11, 2026, the current price of MONA token on DEX Quickswap is $44.24. MONA price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $35.21. MONA token contract is 0x6968105460f67c3BF751bE7C15f92F5286Fd0CE5 with a market cap $45,577.43. The liquidity pool contract is 0x82F1676eF298DB09dA935f4cB7bD3c44fB73D83a with total value locked (TVL) of $2,923.95. The MONA/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MONA/QUICK now?
The current liquidity of MONA/QUICK with the contract address 0x82F1676eF298DB09dA935f4cB7bD3c44fB73D83a is $2,923.95.
How many transactions are there in the MONA/QUICK pool in the last 24 hours?
The total transactions of MONA/QUICK is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the MONA/QUICK pool in the last 24 hours?
MONA/QUICK pool has a trading volume of $35.21 in the last 24 hours.
What is the exchange rate of 1 MONA to QUICK?
The exchange rate of 1 MONA to QUICK is 4.18, captured at 12:28 AM UTC.
How much is 1 MONA in dollars?
The price of converting 1 MONA to USD is $44.24 today.
MONA-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 10:07:25 PM | buy | $2.76 | $44.24 | 0.2612 | 4.18 | 0.06241 | 0xda...89ed | |
| 03/10/2026 | 6:49:37 PM | buy | $2.02 | $44.56 | 0.1891 | 4.17 | 0.04534 | 0xec...026e | |
| 03/10/2026 | 8:36:39 AM | buy | $3.87 | $44.28 | 0.3637 | 4.15 | 0.08751 | 0x59...c880 | |
| 03/10/2026 | 8:07:17 AM | sell | $3.45 | $43.57 | 0.3277 | 4.12 | 0.07936 | 0xe5...3189 | |
| 03/10/2026 | 6:38:19 AM | sell | $3.66 | $43.81 | 0.3475 | 4.15 | 0.08374 | 0x8e...6878 | |
| 03/10/2026 | 5:11:13 AM | sell | $2.05 | $43.71 | 0.1962 | 4.16 | 0.0471 | 0xd2...a63c | |
| 03/10/2026 | 3:18:41 AM | sell | $3.08 | $43.77 | 0.2945 | 4.18 | 0.07044 | 0xd6...7fc2 | |
| 03/10/2026 | 3:16:15 AM | sell | $5.88 | $44.02 | 0.5622 | 4.2 | 0.1336 | 0xa7...a336 | |
| 03/10/2026 | 3:16:03 AM | sell | $5.99 | $44.38 | 0.5728 | 4.24 | 0.135 | 0xa1...e1f4 | |
| 03/09/2026 | 11:51:15 PM | buy | $2.4 | $44.1 | 0.2331 | 4.27 | 0.0545 | 0xf9...d0d5 | |
| 03/09/2026 | 7:27:21 PM | buy | $14.04 | $43.8 | 1.35 | 4.22 | 0.3205 | 0x7c...5e32 | |
| 03/09/2026 | 7:13:39 PM | buy | $0.4994 | $43.39 | 0.04818 | 4.18 | 0.0115 | 0x8b...dc05 | |
| 03/09/2026 | 7:06:13 AM | buy | $3.33 | $42.74 | 0.3256 | 4.17 | 0.07799 | 0x1d...d61b | |
| 03/09/2026 | 5:43:53 AM | sell | $2.65 | $42.69 | 0.2577 | 4.14 | 0.06212 | 0xbb...6cac | |
| 03/09/2026 | 3:12:05 AM | sell | $4.05 | $42.63 | 0.3962 | 4.16 | 0.09506 | 0x64...8cb8 | |
| 03/08/2026 | 10:38:13 PM | sell | $9.45 | $42.67 | 0.9325 | 4.2 | 0.2216 | 0xb3...33a5 | |
| 03/08/2026 | 7:25:05 PM | sell | $2.31 | $43.18 | 0.227 | 4.24 | 0.0535 | 0xae...1be8 | |
| 03/08/2026 | 2:54:51 AM | buy | $0 | $0 | 0.1536 | 4.27 | 0.03595 | 0x9e...6eb1 | |
| 03/08/2026 | 2:47:53 AM | buy | $2.48 | $42.79 | 0.2472 | 4.25 | 0.05805 | 0x35...2c11 | |
| 03/07/2026 | 10:19:05 PM | buy | $2.52 | $42.86 | 0.2501 | 4.24 | 0.05893 | 0x14...f509 |