- WhatToFarm
- Polygon
- Quickswap
- MONA-QUICK LPs
Info about MONA-QUICK pair
- Pooled MONA:
- 33.54
- Pooled QUICK:
- $137.11
MONA/QUICK price stats on Polygon
As of June 13, 2026, the current price of MONA token on DEX Quickswap is $38.33. MONA price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $24.50. MONA token contract is 0x6968105460f67c3BF751bE7C15f92F5286Fd0CE5 with a market cap $39,753.67. The liquidity pool contract is 0x82F1676eF298DB09dA935f4cB7bD3c44fB73D83a with total value locked (TVL) of $2,573.75. The MONA/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MONA/QUICK now?
The current liquidity of MONA/QUICK with the contract address 0x82F1676eF298DB09dA935f4cB7bD3c44fB73D83a is $2,573.75.
How many transactions are there in the MONA/QUICK pool in the last 24 hours?
The total transactions of MONA/QUICK is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MONA/QUICK pool in the last 24 hours?
MONA/QUICK pool has a trading volume of $24.50 in the last 24 hours.
What is the exchange rate of 1 MONA to QUICK?
The exchange rate of 1 MONA to QUICK is 4.08, captured at 10:04 PM UTC.
How much is 1 MONA in dollars?
The price of converting 1 MONA to USD is $38.33 today.
MONA-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 9:43:39 PM | buy | $5.62 | $38.33 | 0.599 | 4.08 | 0.1467 | 0x78...da37 | |
| 06/13/2026 | 10:50:10 AM | buy | $5.42 | $38.48 | 0.5703 | 4.04 | 0.1409 | 0x2d...596d | |
| 06/13/2026 | 10:49:07 AM | buy | $4.1 | $38.23 | 0.4308 | 4.01 | 0.1072 | 0xff...e2bd | |
| 06/13/2026 | 10:44:46 AM | sell | $4.06 | $38.83 | 0.4183 | 3.99 | 0.1047 | 0x53...1cc6 | |
| 06/13/2026 | 10:41:55 AM | sell | $0 | $0 | 0.6715 | 4.02 | 0.1668 | 0x1a...0c56 | |
| 06/13/2026 | 10:40:09 AM | sell | $5.28 | $38.7 | 0.5541 | 4.06 | 0.1364 | 0x5e...ce78 | |
| 06/12/2026 | 7:59:16 PM | buy | $0.8282 | $38.41 | 0.0884 | 4.09 | 0.02156 | 0xe5...ecbb | |
| 06/11/2026 | 6:00:49 PM | buy | $6.35 | $38.27 | 0.6767 | 4.07 | 0.166 | 0xcc...81e0 | |
| 06/11/2026 | 2:17:12 PM | buy | $0 | $0 | 0.3865 | 4.04 | 0.09556 | 0x2e...c391 | |
| 06/11/2026 | 10:17:46 AM | buy | $3.07 | $37.58 | 0.3294 | 4.02 | 0.08187 | 0xc5...dcf1 | |
| 06/11/2026 | 10:03:48 AM | buy | $3.77 | $37.56 | 0.4017 | 4 | 0.1003 | 0x01...2c72 | |
| 06/11/2026 | 9:58:07 AM | buy | $0 | $0 | 0.5178 | 3.97 | 0.1302 | 0xb8...e07a | |
| 06/11/2026 | 9:57:33 AM | buy | $3.55 | $37.65 | 0.3727 | 3.94 | 0.09438 | 0xa1...f881 | |
| 06/11/2026 | 9:56:36 AM | buy | $4.53 | $37.74 | 0.4711 | 3.92 | 0.12 | 0x3d...6fe2 | |
| 06/11/2026 | 9:55:42 AM | sell | $30.1 | $39.04 | 3.06 | 3.97 | 0.7709 | 0xb4...bf75 | |
| 06/11/2026 | 2:31:34 AM | buy | $3.13 | $37.28 | 0.3432 | 4.08 | 0.08409 | 0x1b...3673 | |
| 06/11/2026 | 1:53:31 AM | buy | $3.9 | $37.37 | 0.4236 | 4.05 | 0.1043 | 0x80...2b85 | |
| 06/11/2026 | 1:49:31 AM | buy | $3.12 | $37.45 | 0.3366 | 4.03 | 0.08339 | 0xc1...4955 | |
| 06/11/2026 | 1:46:09 AM | buy | $4.37 | $37.4 | 0.4695 | 4.01 | 0.117 | 0x5b...b9af | |
| 06/11/2026 | 1:43:31 AM | buy | $2.5 | $37.48 | 0.2671 | 3.99 | 0.06693 | 0x47...df89 |