- WhatToFarm
- Polygon
- Quickswap
- MONA-QUICK LPs
Info about MONA-QUICK pair
- Pooled MONA:
- 32.26
- Pooled QUICK:
- $141.84
MONA/QUICK price stats on Polygon
As of March 29, 2026, the current price of MONA token on DEX Quickswap is $44.51. MONA price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $8.84. MONA token contract is 0x6968105460f67c3BF751bE7C15f92F5286Fd0CE5 with a market cap $45,847.87. The liquidity pool contract is 0x82F1676eF298DB09dA935f4cB7bD3c44fB73D83a with total value locked (TVL) of $2,870.49. The MONA/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MONA/QUICK now?
The current liquidity of MONA/QUICK with the contract address 0x82F1676eF298DB09dA935f4cB7bD3c44fB73D83a is $2,870.49.
How many transactions are there in the MONA/QUICK pool in the last 24 hours?
The total transactions of MONA/QUICK is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MONA/QUICK pool in the last 24 hours?
MONA/QUICK pool has a trading volume of $8.84 in the last 24 hours.
What is the exchange rate of 1 MONA to QUICK?
The exchange rate of 1 MONA to QUICK is 4.4, captured at 2:08 PM UTC.
How much is 1 MONA in dollars?
The price of converting 1 MONA to USD is $44.51 today.
MONA-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 1:09:18 PM | buy | $2.28 | $44.51 | 0.2255 | 4.4 | 0.05121 | 0x21...fac6 | |
| 03/29/2026 | 12:19:14 AM | buy | $2.86 | $44.22 | 0.2843 | 4.38 | 0.06482 | 0xbc...45a3 | |
| 03/28/2026 | 2:43:21 PM | sell | $2.76 | $44.81 | 0.2686 | 4.36 | 0.0616 | 0xeb...f975 | |
| 03/28/2026 | 2:08:33 PM | sell | $0.9345 | $44.92 | 0.09094 | 4.37 | 0.0208 | 0x9d...ca76 | |
| 03/27/2026 | 12:38:51 PM | sell | $2.02 | $44.93 | 0.1978 | 4.38 | 0.04516 | 0x3c...b576 | |
| 03/27/2026 | 12:11:05 PM | sell | $4.75 | $44.88 | 0.4661 | 4.4 | 0.1059 | 0x04...a551 | |
| 03/27/2026 | 12:02:25 PM | buy | $2.88 | $45.28 | 0.2827 | 4.43 | 0.06379 | 0xb1...1415 | |
| 03/27/2026 | 11:04:19 AM | buy | $2.67 | $45.28 | 0.2611 | 4.41 | 0.05913 | 0xcc...8ee8 | |
| 03/27/2026 | 10:54:51 AM | buy | $4.32 | $45.4 | 0.4189 | 4.39 | 0.09531 | 0x63...d24c | |
| 03/27/2026 | 10:39:01 AM | buy | $3.8 | $45.44 | 0.3655 | 4.37 | 0.08363 | 0xef...477e | |
| 03/27/2026 | 7:13:43 AM | sell | $3.86 | $45.77 | 0.3664 | 4.34 | 0.08433 | 0xb0...406b | |
| 03/27/2026 | 5:43:45 AM | sell | $2.4 | $45.88 | 0.2284 | 4.36 | 0.05236 | 0x6c...a4f6 | |
| 03/27/2026 | 5:14:55 AM | sell | $12 | $46.42 | 1.13 | 4.4 | 0.2585 | 0x66...4f75 | |
| 03/27/2026 | 1:57:45 AM | sell | $2.39 | $46.48 | 0.2287 | 4.44 | 0.05142 | 0x20...0c74 | |
| 03/26/2026 | 10:06:39 AM | sell | $0.8372 | $46.8 | 0.07973 | 4.45 | 0.01788 | 0x16...9840 | |
| 03/26/2026 | 9:56:05 AM | sell | $0.3303 | $46.84 | 0.03145 | 4.46 | 0.007051 | 0x9e...489b | |
| 03/26/2026 | 9:56:03 AM | sell | $0.3704 | $46.86 | 0.03527 | 4.46 | 0.007904 | 0x8a...9ed0 | |
| 03/26/2026 | 9:56:01 AM | sell | $0.4253 | $46.89 | 0.0405 | 4.46 | 0.00907 | 0x8f...a929 | |
| 03/26/2026 | 9:55:57 AM | sell | $2.29 | $46.97 | 0.2183 | 4.47 | 0.0488 | 0x66...ab65 | |
| 03/26/2026 | 9:47:11 AM | buy | $2.42 | $47.11 | 0.2314 | 4.5 | 0.05142 | 0x4a...3c26 |