- WhatToFarm
- Polygon
- Quickswap
- MONA-QUICK LPs
Info about MONA-QUICK pair
- Pooled MONA:
- 32.37
- Pooled QUICK:
- $141.07
MONA/QUICK price stats on Polygon
As of February 27, 2026, the current price of MONA token on DEX Quickswap is $43.84. MONA price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $15.69. MONA token contract is 0x6968105460f67c3BF751bE7C15f92F5286Fd0CE5 with a market cap $45,203.62. The liquidity pool contract is 0x82F1676eF298DB09dA935f4cB7bD3c44fB73D83a with total value locked (TVL) of $2,839.86. The MONA/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MONA/QUICK now?
The current liquidity of MONA/QUICK with the contract address 0x82F1676eF298DB09dA935f4cB7bD3c44fB73D83a is $2,839.86.
How many transactions are there in the MONA/QUICK pool in the last 24 hours?
The total transactions of MONA/QUICK is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MONA/QUICK pool in the last 24 hours?
MONA/QUICK pool has a trading volume of $15.69 in the last 24 hours.
What is the exchange rate of 1 MONA to QUICK?
The exchange rate of 1 MONA to QUICK is 4.35, captured at 12:06 AM UTC.
How much is 1 MONA in dollars?
The price of converting 1 MONA to USD is $43.84 today.
MONA-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 12:04:00 AM | sell | $2.9 | $43.84 | 0.2885 | 4.35 | 0.06627 | 0x86...24a8 | |
| 02/26/2026 | 4:53:38 PM | buy | $5.24 | $43.33 | 0.5292 | 4.37 | 0.121 | 0x99...431e | |
| 02/26/2026 | 3:18:18 PM | buy | $3.93 | $43.42 | 0.3941 | 4.34 | 0.09073 | 0xdf...5364 | |
| 02/26/2026 | 12:10:32 AM | sell | $3.6 | $43.71 | 0.3557 | 4.31 | 0.0824 | 0xa0...0bfb | |
| 02/26/2026 | 12:02:50 AM | sell | $7.44 | $44.05 | 0.7355 | 4.35 | 0.169 | 0x36...f423 | |
| 02/26/2026 | 12:00:46 AM | sell | $7.58 | $44.52 | 0.7486 | 4.39 | 0.1702 | 0xe2...a786 | |
| 02/25/2026 | 11:49:40 PM | buy | $1.83 | $44.97 | 0.1813 | 4.44 | 0.04084 | 0xb5...7b7c | |
| 02/25/2026 | 11:40:56 PM | buy | $4.81 | $44.98 | 0.4727 | 4.42 | 0.1069 | 0x76...7403 | |
| 02/25/2026 | 11:03:22 PM | buy | $1.74 | $45.08 | 0.1699 | 4.4 | 0.03862 | 0x9c...dc6f | |
| 02/25/2026 | 10:41:56 PM | buy | $3.32 | $45.1 | 0.3231 | 4.38 | 0.07368 | 0x37...34e4 | |
| 02/25/2026 | 9:47:58 PM | buy | $3.06 | $45.19 | 0.2957 | 4.36 | 0.06773 | 0x17...1134 | |
| 02/25/2026 | 9:36:46 PM | buy | $7.64 | $45.05 | 0.7355 | 4.33 | 0.1697 | 0x39...d590 | |
| 02/25/2026 | 5:14:20 PM | buy | $0 | $0 | 1.82 | 4.25 | 0.4289 | 0x96...1ea3 | |
| 02/25/2026 | 4:23:14 PM | sell | $2.75 | $42.37 | 0.2721 | 4.18 | 0.06505 | 0x72...70c4 | |
| 02/25/2026 | 3:44:16 PM | sell | $2.08 | $42.06 | 0.2078 | 4.19 | 0.0495 | 0xa6...dcf4 | |
| 02/25/2026 | 2:12:46 PM | buy | $0 | $0 | 1.43 | 4.18 | 0.3439 | 0x07...12cf | |
| 02/25/2026 | 1:49:42 PM | sell | $0 | $0 | 0.04383 | 4.11 | 0.01064 | 0xa3...8f0c | |
| 02/25/2026 | 12:23:06 PM | sell | $3.39 | $40.89 | 0.3424 | 4.12 | 0.08291 | 0x66...51f0 | |
| 02/25/2026 | 9:24:24 AM | sell | $2.67 | $40.82 | 0.2715 | 4.14 | 0.06544 | 0x7e...b0f5 | |
| 02/25/2026 | 5:38:16 AM | buy | $4.04 | $40.41 | 0.417 | 4.16 | 0.1 | 0x15...6639 |