- WhatToFarm
- Polygon
- Quickswap
- MONA-QUICK LPs
Info about MONA-QUICK pair
- Pooled MONA:
- 32.51
- Pooled QUICK:
- $141.39
MONA/QUICK price stats on Polygon
As of June 10, 2026, the current price of MONA token on DEX Quickswap is $37.27. MONA price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $30.20. MONA token contract is 0x6968105460f67c3BF751bE7C15f92F5286Fd0CE5 with a market cap $38,710.87. The liquidity pool contract is 0x82F1676eF298DB09dA935f4cB7bD3c44fB73D83a with total value locked (TVL) of $2,416.44. The MONA/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MONA/QUICK now?
The current liquidity of MONA/QUICK with the contract address 0x82F1676eF298DB09dA935f4cB7bD3c44fB73D83a is $2,416.44.
How many transactions are there in the MONA/QUICK pool in the last 24 hours?
The total transactions of MONA/QUICK is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MONA/QUICK pool in the last 24 hours?
MONA/QUICK pool has a trading volume of $30.20 in the last 24 hours.
What is the exchange rate of 1 MONA to QUICK?
The exchange rate of 1 MONA to QUICK is 4.37, captured at 9:58 PM UTC.
How much is 1 MONA in dollars?
The price of converting 1 MONA to USD is $37.27 today.
MONA-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 6:22:22 PM | sell | $11.33 | $37.27 | 1.33 | 4.37 | 0.304 | 0x80...b97c | |
| 06/10/2026 | 6:22:06 PM | sell | $5.23 | $37.94 | 0.6126 | 4.43 | 0.138 | 0x54...c413 | |
| 06/10/2026 | 6:22:06 PM | sell | $0.9161 | $38.13 | 0.1071 | 4.45 | 0.02402 | 0xe8...4002 | |
| 06/10/2026 | 1:40:49 PM | sell | $0 | $0 | 0.387 | 4.47 | 0.08649 | 0xb8...bf3b | |
| 06/10/2026 | 11:05:39 AM | buy | $0 | $0 | 0.3923 | 4.5 | 0.08716 | 0x5f...94b6 | |
| 06/10/2026 | 5:10:22 AM | buy | $2.61 | $38.53 | 0.304 | 4.47 | 0.06786 | 0x7c...7225 | |
| 06/10/2026 | 2:17:27 AM | buy | $3.03 | $38.35 | 0.3524 | 4.45 | 0.07904 | 0x94...9b74 | |
| 06/10/2026 | 2:01:30 AM | buy | $7.06 | $38.04 | 0.821 | 4.42 | 0.1856 | 0x0b...e38d | |
| 06/10/2026 | 2:01:10 AM | sell | $0 | $0 | 1.03 | 4.4 | 0.2353 | 0xaf...06f0 | |
| 06/09/2026 | 5:07:25 PM | buy | $8.71 | $38.27 | 1 | 4.43 | 0.2277 | 0xdf...b9df | |
| 06/09/2026 | 5:07:15 PM | buy | $0 | $0 | 0.782 | 4.37 | 0.1787 | 0x9f...9040 | |
| 06/09/2026 | 3:57:28 PM | sell | $0 | $0 | 0.1286 | 4.32 | 0.02971 | 0x4b...5aef | |
| 06/09/2026 | 2:29:45 PM | buy | $0 | $0 | 0.3868 | 4.34 | 0.08899 | 0x55...fe06 | |
| 06/09/2026 | 2:12:39 PM | buy | $3.24 | $37.55 | 0.3739 | 4.32 | 0.0865 | 0xb5...37b9 | |
| 06/09/2026 | 12:16:06 PM | buy | $5.35 | $37.78 | 0.6079 | 4.29 | 0.1415 | 0x53...baff | |
| 06/09/2026 | 11:45:34 AM | sell | $3.48 | $38.21 | 0.3886 | 4.26 | 0.09121 | 0xa8...c459 | |
| 06/09/2026 | 11:33:43 AM | sell | $3.33 | $38.05 | 0.3752 | 4.28 | 0.08759 | 0x1f...3258 | |
| 06/09/2026 | 12:32:54 AM | buy | $3.08 | $37.64 | 0.353 | 4.31 | 0.08189 | 0x97...8421 | |
| 06/09/2026 | 12:03:48 AM | buy | $3.15 | $37.73 | 0.3581 | 4.28 | 0.08349 | 0x30...42cc | |
| 06/08/2026 | 11:17:52 PM | buy | $0 | $0 | 0.3412 | 4.26 | 0.07995 | 0xea...6257 |