WhatToFarm
/
Get started
12 Swap

Info about SWAPZ-WBNB pair

Price USD
$0.0005635
Price
0.065183 WBNB
TVL
$208,571.81
MKT CAP
$163K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x82D86B481F8D9D01C6AD3D979A7b4C36E5D397d5
SWAPZ:
0xd522A1DcE1CA4B138DDA042a78672307eb124CC2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SWAPZ:
184.6M
Pooled WBNB:
$95.92

SWAPZ/WBNB price stats on BNB Chain

As of November 1, 2025, the current price of SWAPZ token on DEX PancakeSwap is $0.0005635. SWAPZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.34. SWAPZ token contract is 0xd522A1DcE1CA4B138DDA042a78672307eb124CC2 with a market cap $163,014.95. The liquidity pool contract is 0x82D86B481F8D9D01C6AD3D979A7b4C36E5D397d5 with total value locked (TVL) of $208,571.81. The SWAPZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SWAPZ/WBNB with the contract address 0x82D86B481F8D9D01C6AD3D979A7b4C36E5D397d5 is $208,571.81.

The total transactions of SWAPZ/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SWAPZ/WBNB pool has a trading volume of $0.34 in the last 24 hours.

The exchange rate of 1 SWAPZ to WBNB is 0.0000005183, captured at 5:57 AM UTC.

The price of converting 1 SWAPZ to USD is $0.0005635 today.

SWAPZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/01/20252:12:27 AMsell$0.3361$0.00056350.00030910.065183596.5
0x04c...f2f2
0xe9...18a1
10/29/20256:14:57 PMsell$0.5746$0.00057320.00051960.0651831,002.45
0xc87...eEc7
0x47...5d79
10/29/20257:01:18 AMsell$1.15$0.00057810.0010360.0651832,000
0xB24...068a
0x38...b192
10/27/20254:11:31 PMsell$1.24$0.0005950.0010870.0651832,097.67
0x4AC...bFD7
0x46...51a0
10/25/202512:27:42 AMsell$136.21$0.00057320.12330.06519237,636.89
0xe94...B315
0xe0...b8ec
10/25/202512:14:53 AMsell$194$0.00057590.17530.065206336,850.52
0x9c3...5f85
0x65...3532
10/24/20253:42:39 AMsell$3.58$0.00059080.0031680.0652166,073.91
0xe13...2017
0x95...22ca
10/21/20259:29:06 PMsell$0.5766$0.00056180.00053530.0652161,026.35
0x73B...564f
0xed...063a
10/19/20259:02:35 PMsell$1.46$0.00058430.0013040.0652162,500
0xc6d...30dC
0xa6...57bf
10/14/20254:58:28 PMsell$0.6298$0.00063230.00051950.065216996
0xBA2...bF25
0x87...3b28
10/13/20254:21:30 PMsell$0.1362$0.00065590.00010830.065216207.7
0x4d8...d123
0x73...eb6d
10/13/20259:39:14 AMsell$0.9803$0.0006840.00074750.0652161,433
0xB07...4321
0xf2...a5b4
10/10/20251:29:01 AMsell$5.34$0.00064480.0043270.0652168,295.65
0x83b...D31c
0xda...1b1a
10/09/20255:15:40 PMsell$10.41$0.00064180.0084630.06521716,220.43
0x664...6700
0x79...fa6c
10/09/20256:14:05 AMsell$1.31$0.00065880.0010430.0652182,000
0xB59...f428
0x27...a762
10/08/20257:59:41 PMsell$0.2355$0.00065880.00018650.065218357.5
0x915...6B23
0xdc...1eeb
10/07/20255:47:11 PMsell$4.75$0.00065330.0038030.065227,285.71
0xc7c...888D
0xcf...c206
10/07/20254:32:48 PMsell$2.49$0.00064970.0020010.065223,833.28
0x125...27Fc
0xb1...5aca
10/07/20252:18:34 PMbuy$4.44$0.00065930.0035380.0652466,745.37
0xcd2...c10a
0xd9...99b7
10/07/202512:23:45 AMsell$6.77$0.00063490.0055690.0652210,668.07
0xf2a...F300
0x03...2570