WhatToFarm
/
Get started
12 Swap

Info about SWAPZ-WBNB pair

Price USD
$0.0003126
Price
0.065079 WBNB
TVL
$116,884.7
MKT CAP
$90.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x82D86B481F8D9D01C6AD3D979A7b4C36E5D397d5
SWAPZ:
0xd522A1DcE1CA4B138DDA042a78672307eb124CC2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SWAPZ:
186.45M
Pooled WBNB:
$94.95

SWAPZ/WBNB price stats on BNB Chain

As of April 1, 2026, the current price of SWAPZ token on DEX PancakeSwap is $0.0003126. SWAPZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SWAPZ token contract is 0xd522A1DcE1CA4B138DDA042a78672307eb124CC2 with a market cap $90,443.40. The liquidity pool contract is 0x82D86B481F8D9D01C6AD3D979A7b4C36E5D397d5 with total value locked (TVL) of $116,884.71. The SWAPZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SWAPZ/WBNB with the contract address 0x82D86B481F8D9D01C6AD3D979A7b4C36E5D397d5 is $116,884.71.

The total transactions of SWAPZ/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SWAPZ/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SWAPZ to WBNB is 0.0000005079, captured at 8:15 AM UTC.

The price of converting 1 SWAPZ to USD is $0.0003126 today.

SWAPZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/28/202611:01:35 PMsell$0.1491$0.00031260.00024230.065079477
0xB44...6f9d
0xdd...4a50
03/27/20264:05:43 AMsell$0.4419$0.00031820.00070540.0650791,388.69
0x02F...58f6
0xfe...7f28
03/24/202612:22:52 PMsell$5.32$0.00032440.0083430.0650816,422.89
0x260...bE04
0xbc...c1b5
03/23/20263:55:02 PMbuy$0.254$0.00032580.0003980.065106779.43
0x2C0...eF9e
0x38...4ed5
03/22/20261:07:35 AMsell$0.6392$0.00031960.0010160.065082,000
0xBb1...0307
0x28...b897
03/18/20265:46:47 PMsell$0.4713$0.00033050.00072440.065081,425.82
0x644...244E
0xc5...ff95
03/13/20268:26:48 AMsell$0.4042$0.00033680.00060970.065081,200
0xD0A...ebAd
0xd8...b7ed
03/11/20262:07:50 PMsell$2.04$0.00032920.0031550.0650816,210.86
0x9d9...aeAa
0xb1...795d
03/10/20265:15:50 PMbuy$1.28$0.00033120.0019820.0651063,881.73
0xa91...c0BB
0x53...ef40
03/02/20262:41:46 PMsell$0.1893$0.00031820.00030230.065081595
0x33b...15cA
0xdc...f365
03/02/20261:29:46 AMsell$0.3153$0.00031530.00050810.0650811,000
0x972...6875
0x0b...e426
02/25/20262:12:42 PMsell$0.3725$0.00031220.00060610.0650811,193
0x087...9dDE
0x97...d9ee
02/23/20261:05:43 AMsell$0.4243$0.0003060.00070460.0650811,386.68
0x44E...8493
0xe4...7e31
02/22/20269:32:28 AMsell$0.822$0.00031650.0013190.0650812,597.18
0x16d...Fd6E
0x0b...a26c
02/21/20264:13:03 AMbuy$0.0004181$0.00031930.0666870.0651071.3
0x6bA...2a99
0xf7...87e9
02/21/20264:02:46 AMsell$0.1285$0.00031760.00020560.065081404.79
0x659...1221
0x3a...5199
02/20/20264:48:53 AMsell$0.03683$0.00030950.000060470.065081119
0x659...1221
0x1b...ee4f
02/20/202612:00:11 AMsell$0.2668$0.00030860.00043920.065081864.39
0x44d...EdF3
0xb0...d22e
02/19/20269:33:59 PMsell$4.79$0.0003090.0078850.06508215,517.03
0xE47...B893
0x05...359a