WhatToFarm
/
Get started
12 Swap

Info about SWAPZ-WBNB pair

Price USD
$0.0003683
Price
0.065397 WBNB
TVL
$133,332.32
MKT CAP
$106.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x82D86B481F8D9D01C6AD3D979A7b4C36E5D397d5
SWAPZ:
0xd522A1DcE1CA4B138DDA042a78672307eb124CC2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SWAPZ:
181.23M
Pooled WBNB:
$97.69

SWAPZ/WBNB price stats on BNB Chain

As of July 12, 2025, the current price of SWAPZ token on DEX PancakeSwap is $0.0003683. SWAPZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SWAPZ token contract is 0xd522A1DcE1CA4B138DDA042a78672307eb124CC2 with a market cap $106,411.46. The liquidity pool contract is 0x82D86B481F8D9D01C6AD3D979A7b4C36E5D397d5 with total value locked (TVL) of $133,332.32. The SWAPZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SWAPZ/WBNB with the contract address 0x82D86B481F8D9D01C6AD3D979A7b4C36E5D397d5 is $133,332.32.

The total transactions of SWAPZ/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SWAPZ/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SWAPZ to WBNB is 0.0000005397, captured at 1:48 AM UTC.

The price of converting 1 SWAPZ to USD is $0.0003683 today.

SWAPZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/10/20259:27:44 PMbuy$79.91$0.00036830.11710.065397216,964.25
0xe85...aF52
0x8d...89af
07/10/20252:04:46 PMbuy$26.83$0.00036160.040.06538974,221.99
0xE39...07CB
0x14...1b95
07/09/202510:40:18 AMsell$54.38$0.00035460.082250.065364153,332.42
0x1c0...0f35
0x4e...b916
07/09/20259:19:28 AMsell$152.79$0.00035610.23080.065381428,949.67
0x797...1259
0x2a...bfd6
07/09/20259:14:01 AMbuy$198.55$0.00035770.30.065405555,031.62
0x1c0...0f35
0x61...2bee
07/05/20254:04:12 AMsell$0.6847$0.00035110.0010450.0653611,950
0xE29...be86
0xc5...2882
07/04/202512:02:21 PMsell$0.2824$0.0003530.00042890.065361800
0x531...08fC
0xea...2d17
06/29/20257:21:27 PMsell$1.39$0.00034850.0021440.0653614,000.38
0xaf4...CCeb
0xd0...f6a8
06/27/20253:19:29 PMsell$262.17$0.00034760.4060.065384754,198.04
0xe91...2ac5
0x68...27af
06/25/202512:20:38 AMbuy$0.0000123$0.00034950.0719130.0654330.0352
0xd9d...33D1
0xcc...6c42
06/25/202512:19:25 AMbuy$0.065839$0.00034950.0990770.0654330.00167
0xd9d...33D1
0x2b...261c
06/20/20254:47:03 PMsell$1.74$0.00034870.0026980.0654064,990
0xa99...2223
0xff...6de6
06/18/202511:03:05 AMsell$69.71$0.00034850.10820.065413200,000.97
0x16D...7763
0xad...6032
06/17/20256:50:16 PMsell$83.84$0.00034930.13020.065426240,000
0x16D...7763
0x46...897e
06/17/202510:41:28 AMsell$22.29$0.00035610.034020.06543562,602.52
0xdff...bF84
0x18...1b80
06/17/20259:34:22 AMbuy$0.051071$0.00035970.0816270.0654640.002977
0xd9d...33D1
0xba...463b
06/15/20251:30:52 PMsell$9.92$0.00035320.015270.06543828,097.05
0xdff...bF84
0x7f...3518
06/15/20251:13:49 PMsell$0.2826$0.00035330.00043510.065439800
0x289...852C
0x33...3ad1
06/14/20258:27:51 PMbuy$0.0000884$0.00035050.0613780.0654660.2521
0xd9d...33D1
0x42...bc66
06/14/20258:27:48 PMsell$12.92$0.00034880.020150.0654437,041.69
0xdff...bF84
0xea...588a