WhatToFarm
/
Get started
12 Swap

Info about SDOG-WETH pair

Price USD
$0.0001986
Price
0.077402 WETH
TVL
$81,709.56
MKT CAP
$198.6K
5m
-1.87%
1h
6.29%
4h
1,751%
24h
1,751%
Share
TXNS
6K
Buys
3K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x82A211005aA2A93dA5C218173da935c155bbcf96
SDOG:
0x614B60a3d6bC8f5a74b93F4E158A646132Bb8Ae6
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled SDOG:
233.04M
Pooled WETH:
$13.2

SDOG/WETH price stats on Robinhood

As of October 3, 2026, the current price of SDOG token on DEX Unknown DEX is $0.0001986. SDOG price is up 1,751% in the last 24 hours. The trading history for the last 24 hours contains 5543 trades with trading volume of $1,125,588.58. SDOG token contract is 0x614B60a3d6bC8f5a74b93F4E158A646132Bb8Ae6 with a market cap $198,620.72. The liquidity pool contract is 0x82A211005aA2A93dA5C218173da935c155bbcf96 with total value locked (TVL) of $81,709.57. The SDOG/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of SDOG/WETH with the contract address 0x82A211005aA2A93dA5C218173da935c155bbcf96 is $81,709.57.

The total transactions of SDOG/WETH is 5543 in the last 24 hours, 3178 of which are buy transactions, and 2365 are sales transactions.

SDOG/WETH pool has a trading volume of $1,125,588.58 in the last 24 hours.

The exchange rate of 1 SDOG to WETH is 0.00000007402, captured at 7:53 PM UTC.

The price of converting 1 SDOG to USD is $0.0001986 today.

SDOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20267:53:13 PMbuy$64.4$0.00019830.0240.07739324,750.15
0x425...5fD2
0x0b...2787
10/03/20267:53:02 PMsell$150.32$0.00019860.056020.077402756,859.71
0xD89...Bf88
0x94...62c9
10/03/20267:52:34 PMsell$115.34$0.00019970.042990.077445577,418.03
0xe4d...53B5
0x84...5c53
10/03/20267:52:33 PMbuy$212.49$0.00019930.07920.0774311.07M
0xD89...Bf88
0x54...516f
10/03/20267:52:22 PMsell$53.37$0.00019860.019890.077404268,676.11
0x293...Adb3
0x39...8385
10/03/20267:52:13 PMsell$66.18$0.00019910.024660.077423332,320.3
0x9D3...E8c9
0x80...8b04
10/03/20267:52:12 PMbuy$160.97$0.00019870.060.077409809,766.85
0x9AA...29b6
0xbe...dcc9
10/03/20267:51:50 PMsell$87.77$0.00019840.032720.077396442,409.49
0x491...D146
0x19...22ae
10/03/20267:51:44 PMbuy$106.24$0.00019930.03960.077429532,976.96
0x6ca...2F2c
0x91...6688
10/03/20267:51:45 PMsell$109.38$0.00019920.040760.077427548,855.25
0x117...7945
0xec...832d
10/03/20267:51:13 PMsell$126.74$0.00019930.047250.077431635,783.78
0xA89...7924
0x48...783f
10/03/20267:51:02 PMsell$98.38$0.00020030.036670.077467491,107.44
0xb0B...DF7d
0x94...bd99
10/03/20267:51:01 PMbuy$79.67$0.00020040.02970.077472397,456.89
0x67e...2007
0xe8...ecb5
10/03/20267:50:41 PMsell$166.87$0.00020070.06220.077485831,094.24
0x4C2...a124
0xfb...4b8a
10/03/20267:50:25 PMbuy$213.43$0.00020060.079550.0774791.06M
0x35D...D0DD
0x3f...46bb
10/03/20267:50:20 PMsell$115.54$0.00020010.043080.077461577,418.03
0xe4d...53B5
0x78...1a4c
10/03/20267:50:04 PMsell$32.86$0.00020070.012250.077484163,702.48
0xb0B...DF7d
0x4d...77db
10/03/20267:50:04 PMbuy$4.11$0.00020060.0015320.07748120,485.88
0x6a7...e6d1
0xa0...863b
10/03/20267:50:03 PMbuy$93.88$0.00020050.0350.077476468,160.26
0xe4d...53B5
0x83...bbb9
10/03/20267:49:39 PMbuy$28.02$0.00020150.010450.077516139,034.32
0xA1e...0A6a
0x7c...ce10