WhatToFarm
/
Get started
12 Swap

Info about VALAS-WBNB pair

Price USD
$0.0001132
Price
0.061661 WBNB
TVL
$264,698.58
MKT CAP
$260.8K
5m
0%
1h
0%
4h
0%
24h
-1.03%
Share
TXNS
4
Buys
0
Sells
4
Volume
177
Telegram price alerts
Pair:
0x829F540957DFC652c4466a7F34de611E172e64E8
VALAS:
0xB1EbdD56729940089Ecc3aD0BBEEB12b6842ea6F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled VALAS:
1.17B
Pooled WBNB:
$194.05

VALAS/WBNB price stats on BNB Chain

As of July 15, 2025, the current price of VALAS token on DEX PancakeSwap is $0.0001132. VALAS price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $176.91. VALAS token contract is 0xB1EbdD56729940089Ecc3aD0BBEEB12b6842ea6F with a market cap $260,829.27. The liquidity pool contract is 0x829F540957DFC652c4466a7F34de611E172e64E8 with total value locked (TVL) of $264,698.59. The VALAS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VALAS/WBNB with the contract address 0x829F540957DFC652c4466a7F34de611E172e64E8 is $264,698.59.

The total transactions of VALAS/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

VALAS/WBNB pool has a trading volume of $176.91 in the last 24 hours.

The exchange rate of 1 VALAS to WBNB is 0.0000001661, captured at 9:40 PM UTC.

The price of converting 1 VALAS to USD is $0.0001132 today.

VALAS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/15/20255:54:39 AMsell$135.64$0.00011320.19880.0616611.2M
0xa48...8a20
0xaf...6802
07/14/202510:31:23 PMsell$6.21$0.00011480.0090020.06166254,140.75
0x6C0...b101
0x8f...0a2d
07/14/202510:23:09 PMsell$7.49$0.00011480.010850.06166265,285.91
0x264...FA57
0x55...264f
07/14/20258:27:20 PMsell$27.55$0.00011440.040040.061663240,716.15
0x4db...1a3c
0x79...ee9c
07/13/20255:15:15 PMbuy$1.03$0.00011530.00150.0616728,970.89
0xC10...2745
0xe7...46b9
07/13/20253:26:16 PMbuy$3.16$0.00011570.0045770.06167227,378.45
0xC10...2745
0x36...f5bf
07/13/20253:25:13 PMbuy$1.02$0.00011570.0014830.0616718,875.01
0xC10...2745
0x01...3ce5
07/12/202510:23:16 AMbuy$2.42$0.00011570.00350.06167120,933.94
0xC10...2745
0x96...b408
07/12/202512:30:39 AMsell$0.0005737$0.00011470.0683190.0616635
0x7d1...61AD
0x8a...c9fc
07/11/20259:45:32 PMsell$0.087181$0.00011460.01010410.0616630.00006261
0x38a...a96a
0x41...b0c7
07/11/202510:14:10 AMsell$0.082126$0.00011460.01130860.0616630.00001855
0x38a...a96a
0xe1...4c6a
07/11/20253:06:57 AMsell$0.2309$0.00011450.00033520.0616632,015.35
0xb79...Fd7C
0x4d...ec82
07/11/202512:52:22 AMsell$2.94$0.00011440.0042750.06166325,701.42
0x920...f7c7
0xdc...810f
07/10/20255:56:50 AMbuy$134.31$0.00011210.20.061671.2M
0xa48...8a20
0x62...6af8
07/10/20255:42:28 AMbuy$303.26$0.00011170.45170.0616642.71M
0xeC0...43CF
0xef...30ed
07/10/20251:00:19 AMbuy$0.2193$0.0001110.00032790.061661,974.53
0x6E8...75e7
0xaa...7ede
07/10/202512:58:58 AMbuy$0.583$0.0001110.00087170.061665,249
0x6E8...75e7
0xb8...10e2
07/07/20251:05:08 AMsell$1.44$0.00010950.0021760.06165213,171.79
0x920...f7c7
0x34...184f
07/06/20259:44:27 PMsell$0.9257$0.00010960.0013950.0616528,446.57
0x5dA...fe69
0x3b...17fa
07/05/20257:26:42 PMbuy$0.98$0.00010850.00150.061669,031.77
0xC10...2745
0x50...6155