WhatToFarm
/
Get started
12 Swap

Info about VALAS-WBNB pair

Price USD
$0.00009352
Price
0.061412 WBNB
TVL
$257,157.4
MKT CAP
$216.6K
5m
0%
1h
0%
4h
0%
24h
0.41%
Share
TXNS
2
Buys
1
Sells
1
Volume
132
Telegram price alerts
Pair:
0x829F540957DFC652c4466a7F34de611E172e64E8
VALAS:
0xB1EbdD56729940089Ecc3aD0BBEEB12b6842ea6F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled VALAS:
1.38B
Pooled WBNB:
$194.21

VALAS/WBNB price stats on BNB Chain

As of May 23, 2026, the current price of VALAS token on DEX PancakeSwap is $0.00009352. VALAS price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $132.43. VALAS token contract is 0xB1EbdD56729940089Ecc3aD0BBEEB12b6842ea6F with a market cap $216,588.61. The liquidity pool contract is 0x829F540957DFC652c4466a7F34de611E172e64E8 with total value locked (TVL) of $257,157.40. The VALAS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VALAS/WBNB with the contract address 0x829F540957DFC652c4466a7F34de611E172e64E8 is $257,157.40.

The total transactions of VALAS/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

VALAS/WBNB pool has a trading volume of $132.43 in the last 24 hours.

The exchange rate of 1 VALAS to WBNB is 0.0000001412, captured at 1:00 AM UTC.

The price of converting 1 VALAS to USD is $0.00009352 today.

VALAS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/20261:22:49 PMsell$126.13$0.000093140.19050.0614061.35M
0x188...8a78
0xe8...a485
05/22/20261:22:49 PMbuy$6.29$0.000093520.0095060.06141267,299.53
0xA74...e69A
0x20...1d7e
05/20/20269:55:03 AMsell$0.05097$0.000090740.000079110.061408561.78
0x638...AaAa
0xaa...af7d
05/20/20263:59:37 AMsell$0.05778$0.000090130.000090280.061408641.12
0x224...095D
0x46...9462
05/15/20266:28:08 PMsell$0.09722$0.000094970.00014410.0614081,023.75
0xDcD...34d5
0x9f...d359
05/09/20262:34:26 AMsell$185.87$0.000092350.28380.061412.01M
0xDEA...aeF8
0x1e...f0fe
05/07/202610:34:05 PMsell$13.27$0.000089850.020850.061411147,694.46
0x908...33Af
0x1c...86c7
05/07/202610:32:37 PMsell$8.95$0.000089880.014060.06141299,587.56
0x908...33Af
0x76...293e
05/04/20264:45:50 PMsell$0.04299$0.000088440.000068680.061412486.13
0xBaB...42b7
0x34...0907
05/04/20264:45:17 PMsell$0.001613$0.000088410.0525780.06141218.25
0xBaB...42b7
0xfb...79b8
05/04/20264:45:06 PMsell$0.09162$0.000088430.00014630.0614121,036.08
0xBaB...42b7
0x10...c4fc
05/04/20264:42:58 PMsell$0.0001239$0.000088450.061980.0614121.4
0xBaB...42b7
0x16...620b
05/04/20264:42:52 PMsell$0.00001487$0.000088470.0723740.0614120.168
0xBaB...42b7
0x94...dbf1
05/04/20264:42:51 PMsell$0.05371$0.000088470.000085780.061412607.12
0xBaB...42b7
0x51...6c80
05/02/20266:09:09 AMsell$7.03$0.000086990.011420.06141280,854.23
0x797...C1be
0xde...de1f
04/27/20264:41:02 AMsell$0.02671$0.000090080.00004190.061413296.57
0x268...aa14
0x00...d0f0
04/26/20261:23:05 AMsell$0.0001282$0.000088850.0620390.0614131.44
0x823...0C20
0xa1...34e4
04/25/20268:18:52 AMsell$9.28$0.000090050.014570.061412103,156.81
0x7c0...4d42
0xa0...f3eb
04/25/20268:18:52 AMsell$9.53$0.000090030.014950.061412105,884.6
0x7c0...4d42
0x47...6891
04/22/20265:10:15 PMsell$0.0132$0.000091190.000020460.061413144.76
0x972...6875
0x3e...3157