- WhatToFarm
- BNB Chain
- PancakeSwap
- VALAS-WBNB LPs
Info about VALAS-WBNB pair
- Pooled VALAS:
- 1.16B
- Pooled WBNB:
- $200.54
VALAS/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of VALAS token on DEX PancakeSwap is $0.0001698. VALAS price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $167.38. VALAS token contract is 0xB1EbdD56729940089Ecc3aD0BBEEB12b6842ea6F with a market cap $392,648.35. The liquidity pool contract is 0x829F540957DFC652c4466a7F34de611E172e64E8 with total value locked (TVL) of $395,591.11. The VALAS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VALAS/WBNB now?
The current liquidity of VALAS/WBNB with the contract address 0x829F540957DFC652c4466a7F34de611E172e64E8 is $395,591.11.
How many transactions are there in the VALAS/WBNB pool in the last 24 hours?
The total transactions of VALAS/WBNB is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the VALAS/WBNB pool in the last 24 hours?
VALAS/WBNB pool has a trading volume of $167.38 in the last 24 hours.
What is the exchange rate of 1 VALAS to WBNB?
The exchange rate of 1 VALAS to WBNB is 0.0000001721, captured at 1:00 AM UTC.
How much is 1 VALAS in dollars?
The price of converting 1 VALAS to USD is $0.0001698 today.
VALAS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 12:23:22 AM | sell | $20.91 | $0.0001698 | 0.0212 | 0.061721 | 123,169.63 | 0xf8...79d5 | |
| 09/17/2025 | 3:45:52 PM | sell | $120.6 | $0.0001638 | 0.1268 | 0.061723 | 735,924.8 | 0x82...8bed | |
| 09/17/2025 | 3:21:44 PM | buy | $20.31 | $0.0001648 | 0.02134 | 0.061732 | 123,169.63 | 0xc3...4499 | |
| 09/17/2025 | 1:42:13 PM | sell | $1.76 | $0.0001641 | 0.001855 | 0.061723 | 10,762.81 | 0x27...b95d | |
| 09/17/2025 | 1:00:24 AM | sell | $2.43 | $0.0001655 | 0.002533 | 0.061723 | 14,695.29 | 0x4b...d9e8 | |
| 09/17/2025 | 12:54:57 AM | sell | $1.34 | $0.0001655 | 0.001404 | 0.061724 | 8,145.47 | 0xcc...c94c | |
| 09/16/2025 | 12:05:01 PM | sell | $0.09145 | $0.0001598 | 0.00009861 | 0.061724 | 571.98 | 0xda...d982 | |
| 09/16/2025 | 6:07:59 AM | buy | $0.09219 | $0.0001611 | 0.0000991 | 0.061732 | 571.98 | 0x95...8fc1 | |
| 09/15/2025 | 1:33:40 PM | buy | $0.998 | $0.0001594 | 0.001084 | 0.061732 | 6,258.32 | 0x25...4321 | |
| 09/15/2025 | 7:00:14 AM | sell | $17.8 | $0.0001601 | 0.01916 | 0.061724 | 111,175.8 | 0x00...87d5 | |
| 09/14/2025 | 4:03:12 PM | buy | $17.84 | $0.0001605 | 0.01926 | 0.061732 | 111,175.8 | 0x9c...a60a | |
| 09/14/2025 | 9:22:45 AM | sell | $17.26 | $0.0001621 | 0.01835 | 0.061724 | 106,465.99 | 0xd3...4a40 | |
| 09/13/2025 | 11:35:07 PM | sell | $0.5772 | $0.0001608 | 0.0006188 | 0.061724 | 3,588.84 | 0x3a...4c50 | |
| 09/13/2025 | 5:45:03 PM | buy | $419.41 | $0.0001607 | 0.4512 | 0.061729 | 2.61M | 0x15...0a9d | |
| 09/13/2025 | 5:42:09 PM | buy | $17.02 | $0.0001603 | 0.01831 | 0.061725 | 106,168.78 | 0x50...f7c8 | |
| 09/13/2025 | 5:39:00 PM | buy | $1.6 | $0.0001603 | 0.001724 | 0.061724 | 10,000 | 0x5d...07a6 | |
| 09/13/2025 | 5:32:40 PM | buy | $0.04753 | $0.0001599 | 0.00005126 | 0.061724 | 297.2 | 0xa9...29fc | |
| 09/13/2025 | 5:13:26 PM | buy | $16.11 | $0.0001595 | 0.01741 | 0.061724 | 101,000 | 0x84...ddde | |
| 09/13/2025 | 10:29:48 AM | buy | $6.59 | $0.0001623 | 0.007 | 0.061724 | 40,591.9 | 0xde...50ce | |
| 09/13/2025 | 4:17:42 AM | sell | $16.34 | $0.0001591 | 0.01762 | 0.061715 | 102,733.54 | 0x23...282c |