- WhatToFarm
- Linea
- Uniswap V3
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 0.6237
- Pooled WETH:
- $2.31
ezETH/WETH price stats on Linea
As of October 5, 2024, the current price of ezETH token on DEX Uniswap V3 is $2,451.28. ezETH price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,665.33. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $119,215,426.57. The liquidity pool contract is 0x828D0eDFb9cCD849A7Be2AeDD2F01d1B0c7751b6 with total value locked (TVL) of $7,098.45. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0x828D0eDFb9cCD849A7Be2AeDD2F01d1B0c7751b6 is $7,098.45.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 34 in the last 24 hours, 13 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $1,665.33 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.01, captured at 7:27 PM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $2,451.28 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 5:01:51 PM | sell | $2.42 | $2,451.28 | 0.001007 | 1.01 | 0.0009892 | 0xad...28dd | |
| 10/05/2024 | 2:24:42 PM | sell | $152.77 | $2,456.56 | 0.06337 | 1.01 | 0.06219 | 0x65...e9bf | |
| 10/05/2024 | 1:16:20 PM | buy | $14.54 | $2,470.26 | 0.006 | 1.01 | 0.005886 | 0x20...bd93 | |
| 10/05/2024 | 1:10:45 PM | sell | $6.15 | $2,466.18 | 0.002541 | 1.01 | 0.002493 | 0xb6...ae44 | |
| 10/05/2024 | 12:42:25 PM | buy | $157.36 | $2,467.39 | 0.065 | 1.01 | 0.06377 | 0x58...3749 | |
| 10/05/2024 | 12:04:17 PM | sell | $55.96 | $2,465.5 | 0.02312 | 1.01 | 0.0227 | 0x45...6468 | |
| 10/05/2024 | 12:01:21 PM | sell | $41.26 | $2,463.09 | 0.01707 | 1.01 | 0.01675 | 0x48...e9ae | |
| 10/05/2024 | 11:57:43 AM | sell | $7.32 | $2,463.23 | 0.003028 | 1.01 | 0.002972 | 0xd8...316b | |
| 10/05/2024 | 11:30:05 AM | buy | $12.08 | $2,464.33 | 0.005 | 1.01 | 0.004905 | 0x8f...8a68 | |
| 10/05/2024 | 11:04:29 AM | sell | $53 | $2,465.98 | 0.0219 | 1.01 | 0.02149 | 0xd9...7e6e | |
| 10/05/2024 | 10:56:33 AM | buy | $133.07 | $2,465.76 | 0.055 | 1.01 | 0.05396 | 0x21...818f | |
| 10/05/2024 | 9:54:57 AM | sell | $62.03 | $2,469.82 | 0.02559 | 1.01 | 0.02511 | 0xfc...86d7 | |
| 10/05/2024 | 9:09:39 AM | buy | $0.07263 | $2,467.46 | 0.00003 | 1.01 | 0.00002943 | 0x24...bf01 | |
| 10/05/2024 | 9:08:13 AM | buy | $0.121 | $2,467.46 | 0.00005 | 1.01 | 0.00004906 | 0xf3...3a95 | |
| 10/05/2024 | 9:07:47 AM | buy | $0.121 | $2,467.46 | 0.00005 | 1.01 | 0.00004906 | 0xbb...43a8 | |
| 10/05/2024 | 9:05:33 AM | buy | $1.52 | $2,463.84 | 0.00063 | 1.01 | 0.0006181 | 0x00...90fe | |
| 10/05/2024 | 6:21:41 AM | sell | $108.15 | $2,464.34 | 0.04472 | 1.01 | 0.04389 | 0xd5...c536 | |
| 10/05/2024 | 6:17:55 AM | sell | $5.9 | $2,460.73 | 0.002446 | 1.01 | 0.0024 | 0x94...52a4 | |
| 10/05/2024 | 6:10:13 AM | sell | $24.24 | $2,460.5 | 0.01004 | 1.01 | 0.009853 | 0x4d...f979 | |
| 10/05/2024 | 6:01:03 AM | buy | $199.32 | $2,463.25 | 0.08247 | 1.01 | 0.08092 | 0xc7...4669 |