Info about H㉾X-HEX pair
- Pooled H㉾X:
- 43,411.92
- Pooled HEX:
- $138.63M
H㉾X/HEX price stats on PulseChain
As of January 6, 2026, the current price of H㉾X token on DEX PulseX is $3.08. H㉾X price is up 6.36% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $2,651.89. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $342,510.35. The liquidity pool contract is 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 with total value locked (TVL) of $268,216.15. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 is $268,216.15.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 257 in the last 24 hours, 219 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $2,651.89 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,202.58, captured at 2:51 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $3.08 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 2:18:05 PM | buy | $2.56 | $3.08 | 2,650.35 | 3,202.58 | 0.8275 | 0xd3...b34e | |
| 01/06/2026 | 2:11:35 PM | buy | $2.79 | $3.08 | 2,870.33 | 3,202.45 | 0.8962 | 0x82...7e3c | |
| 01/06/2026 | 2:04:25 PM | buy | $6.19 | $3.08 | 6,401.73 | 3,202.24 | 1.99 | 0x51...1769 | |
| 01/06/2026 | 1:23:45 PM | buy | $0.8934 | $3.08 | 926.07 | 3,202.07 | 0.2892 | 0xa0...3523 | |
| 01/06/2026 | 1:20:05 PM | buy | $3.14 | $3.08 | 3,273.73 | 3,201.97 | 1.02 | 0x26...24a3 | |
| 01/06/2026 | 1:19:35 PM | buy | $0.8325 | $3.08 | 867.06 | 3,201.88 | 0.2707 | 0xfa...2237 | |
| 01/06/2026 | 1:19:05 PM | buy | $6.78 | $3.08 | 7,063.61 | 3,201.69 | 2.2 | 0xc3...0e9c | |
| 01/06/2026 | 1:18:45 PM | buy | $5.66 | $3.08 | 5,898.09 | 3,201.4 | 1.84 | 0xd2...80b3 | |
| 01/06/2026 | 1:07:35 PM | buy | $18.26 | $3.08 | 19,157.36 | 3,200.82 | 5.98 | 0x93...a28b | |
| 01/06/2026 | 1:05:05 PM | buy | $3.05 | $3.08 | 3,170.88 | 3,200.3 | 0.9908 | 0x4b...96c4 | |
| 01/06/2026 | 12:58:55 PM | buy | $61.62 | $3.08 | 63,975.14 | 3,198.75 | 20 | 0x4d...fec8 | |
| 01/06/2026 | 12:57:35 PM | buy | $4.69 | $3.08 | 4,885.31 | 3,197.17 | 1.52 | 0x9c...9a20 | |
| 01/06/2026 | 12:56:45 PM | buy | $3.22 | $3.08 | 3,360.81 | 3,196.98 | 1.05 | 0xeb...13be | |
| 01/06/2026 | 12:56:25 PM | buy | $1.93 | $3.08 | 2,016.83 | 3,196.85 | 0.6308 | 0x24...c4e8 | |
| 01/06/2026 | 12:54:15 PM | buy | $6.86 | $3.08 | 7,113.03 | 3,196.64 | 2.22 | 0x88...fe1f | |
| 01/06/2026 | 12:53:35 PM | buy | $0.8751 | $3.08 | 910.75 | 3,196.46 | 0.2849 | 0x5a...31b2 | |
| 01/06/2026 | 12:53:05 PM | buy | $1.58 | $3.08 | 1,650.68 | 3,196.4 | 0.5164 | 0x0d...25d0 | |
| 01/06/2026 | 12:52:45 PM | buy | $4.1 | $3.08 | 4,271.86 | 3,196.26 | 1.33 | 0x52...46a2 | |
| 01/06/2026 | 12:52:35 PM | buy | $6.29 | $3.08 | 6,551.95 | 3,196.01 | 2.05 | 0x3c...723d | |
| 01/06/2026 | 12:51:15 PM | buy | $0.5548 | $3.08 | 575.25 | 3,195.85 | 0.18 | 0x1f...621d |