- WhatToFarm
- PulseChain
- PulseX
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 43,252.8
- Pooled HEX:
- $139.09M
H㉾X/HEX price stats on PulseChain
As of December 29, 2025, the current price of H㉾X token on DEX PulseX is $2.75. H㉾X price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $1,807.85. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $306,298.69. The liquidity pool contract is 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 with total value locked (TVL) of $238,298.52. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 is $238,298.52.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 162 in the last 24 hours, 64 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $1,807.85 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,206.43, captured at 7:45 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.75 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 7:19:55 PM | sell | $2.06 | $2.75 | 2,413.77 | 3,206.43 | 0.7527 | 0xd9...23d6 | |
| 12/29/2025 | 7:18:45 PM | sell | $8.62 | $2.75 | 10,073.79 | 3,206.72 | 3.14 | 0xb9...d24d | |
| 12/29/2025 | 7:17:35 PM | sell | $8.03 | $2.75 | 9,332.13 | 3,207.17 | 2.9 | 0x5b...78de | |
| 12/29/2025 | 7:16:35 PM | sell | $8.22 | $2.75 | 9,554.16 | 3,207.61 | 2.97 | 0x3b...68ce | |
| 12/29/2025 | 7:16:15 PM | sell | $33.79 | $2.75 | 39,391.17 | 3,208.74 | 12.27 | 0xaa...db85 | |
| 12/29/2025 | 7:15:35 PM | sell | $12.65 | $2.75 | 14,743.32 | 3,209.99 | 4.59 | 0xfb...b42b | |
| 12/29/2025 | 7:11:35 PM | sell | $5.8 | $2.75 | 6,735.21 | 3,210.48 | 2.09 | 0x24...22d6 | |
| 12/29/2025 | 6:54:35 PM | sell | $4.55 | $2.75 | 5,325.15 | 3,210.76 | 1.65 | 0xec...50de | |
| 12/29/2025 | 6:54:25 PM | sell | $5.48 | $2.75 | 6,417.2 | 3,211.03 | 1.99 | 0x8d...28a3 | |
| 12/29/2025 | 6:51:45 PM | sell | $7.4 | $2.75 | 8,678.23 | 3,211.38 | 2.7 | 0x8a...7e61 | |
| 12/29/2025 | 6:31:35 PM | sell | $2.35 | $2.75 | 2,770.43 | 3,211.65 | 0.8626 | 0x55...2520 | |
| 12/29/2025 | 6:31:25 PM | sell | $1.39 | $2.75 | 1,637.28 | 3,211.75 | 0.5097 | 0x76...3ba4 | |
| 12/29/2025 | 6:28:45 PM | buy | $0.9941 | $2.75 | 1,170.13 | 3,230.47 | 0.3622 | 0x96...5e9a | |
| 12/29/2025 | 6:28:45 PM | buy | $2.07 | $2.75 | 2,441.96 | 3,230.38 | 0.7559 | 0xc5...0a95 | |
| 12/29/2025 | 6:19:55 PM | buy | $3.12 | $2.75 | 3,702.81 | 3,230.24 | 1.14 | 0x7c...eb8e | |
| 12/29/2025 | 6:11:35 PM | buy | $1.7 | $2.75 | 1,984 | 3,230.11 | 0.6142 | 0xa1...c7c3 | |
| 12/29/2025 | 6:10:55 PM | buy | $5.42 | $2.75 | 6,335.13 | 3,229.92 | 1.96 | 0x5d...18ba | |
| 12/29/2025 | 6:08:45 PM | sell | $0.7741 | $2.75 | 901.7 | 3,211.09 | 0.2808 | 0xaa...c5ed | |
| 12/29/2025 | 6:05:35 PM | sell | $2.33 | $2.8 | 2,706.43 | 3,211.17 | 0.8428 | 0x82...7d9f | |
| 12/29/2025 | 5:44:55 PM | buy | $20.91 | $2.8 | 24,633.28 | 3,229.37 | 7.62 | 0x41...6cd2 |