WhatToFarm
/
12 Swap

Info about H㉾X-HEX pair

Price USD
$3.27
Price
3,062.59 HEX
TVL
$286,841.84
MKT CAP
$363.6K
5m
0%
1h
0%
4h
8.00%
24h
13.45%
Share
TXNS
183
Buys
99
Sells
84
Volume
3K
Telegram price alerts
Pair:
0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72
H㉾X:
0xF18B09A5B358b720F23D736163d328DBA0BdDf41
HEX:
0x57fde0a71132198BBeC939B98976993d8D89D225
Pooled H㉾X:
44,230.3
Pooled HEX:
$135.84M

H㉾X/HEX price stats on PulseChain

As of December 5, 2025, the current price of H㉾X token on DEX PulseX is $3.27. H㉾X price is up 13.45% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $3,431.94. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $363,636.91. The liquidity pool contract is 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 with total value locked (TVL) of $286,841.85. The H㉾X/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of H㉾X/HEX with the contract address 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 is $286,841.85.

The total transactions of H㉾X/HEX is 183 in the last 24 hours, 99 of which are buy transactions, and 84 are sales transactions.

H㉾X/HEX pool has a trading volume of $3,431.94 in the last 24 hours.

The exchange rate of 1 H㉾X to HEX is 3,062.59, captured at 4:38 AM UTC.

The price of converting 1 H㉾X to USD is $3.27 today.

H㉾X-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
12/05/20254:30:45 AMsell$17.18$3.2716,429.463,062.595.360xf2...56c1
12/05/20254:27:55 AMsell$0.7996$3.27760.243,062.970.24820xb4...4465
12/05/20254:27:25 AMsell$3.32$3.273,159.963,063.061.030xc6...d8aa
12/05/20254:25:35 AMsell$5.61$3.275,371.813,063.251.750xdc...bdfe
12/05/20254:25:15 AMsell$13.38$3.2712,804.873,063.674.170x81...4e33
12/05/20254:15:05 AMsell$0.8041$3.27767.743,063.970.25050x80...a9ac
12/05/20254:00:55 AMsell$1.59$3.271,523.863,064.020.49730xd4...bf44
12/05/20254:00:05 AMsell$8.59$3.278,194.283,064.912.670x69...d14f
12/05/20254:00:05 AMsell$15.5$3.2714,786.883,064.394.820x57...7e9f
12/05/20253:52:45 AMsell$5.84$3.275,589.473,065.221.820xd2...064e
12/05/20253:52:05 AMsell$6.18$3.275,905.453,065.481.920x3f...abaa
12/05/20253:51:55 AMsell$1.29$3.271,236.363,065.640.40320xcb...06bf
12/05/20253:51:25 AMsell$44.4$3.2742,590.473,066.6313.880x04...c622
12/05/20253:48:05 AMsell$19.28$3.2718,461.963,068.016.010x0e...65d2
12/05/20253:39:35 AMsell$8.43$3.278,038.913,068.612.610x1d...e624
12/05/20253:36:05 AMsell$49.21$3.2746,890.73,069.8515.270xc7...92fb
12/05/20253:35:15 AMsell$21.47$3.2720,200.173,071.376.570xfe...f351
12/05/20253:34:55 AMsell$3.21$3.273,047.413,071.90.9920x61...44e4
12/05/20253:33:45 AMsell$3.88$3.273,684.943,072.051.190x8c...8e35
12/05/20253:32:45 AMsell$6.89$3.276,537.813,072.282.120xe8...7703