Info about HEX-H㉾X pair
- Pooled HEX:
- 130.43M
- Pooled H㉾X:
- $45,784.5
HEX/H㉾X price stats on PulseChain
As of September 18, 2025, the current price of HEX token on DEX PulseX is $0.003129. HEX price is up 6.00% in the last 24 hours. The trading history for the last 24 hours contains 478 trades with trading volume of $16,609.30. HEX token contract is 0x57fde0a71132198BBeC939B98976993d8D89D225 with a market cap $30,882,109.83. The liquidity pool contract is 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 with total value locked (TVL) of $816,478.66. The HEX/H㉾X trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/H㉾X now?
The current liquidity of HEX/H㉾X with the contract address 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 is $816,478.66.
How many transactions are there in the HEX/H㉾X pool in the last 24 hours?
The total transactions of HEX/H㉾X is 478 in the last 24 hours, 182 of which are buy transactions, and 296 are sales transactions.
What is the trading volume in the HEX/H㉾X pool in the last 24 hours?
HEX/H㉾X pool has a trading volume of $16,609.30 in the last 24 hours.
What is the exchange rate of 1 HEX to H㉾X?
The exchange rate of 1 HEX to H㉾X is 0.0003507, captured at 11:09 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.003129 today.
HEX-H㉾X price chart
Date | Time | Price $ | Price H㉾X | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/18/2025 | 10:20:05 AM | buy | $827.49 | $8.92 | 264,377.35 | 2,851.24 | 92.72 | 0x8a...e293 | |
09/18/2025 | 10:12:15 AM | buy | $17.28 | $8.92 | 5,506.4 | 2,845.36 | 1.93 | 0xa1...c640 | |
09/18/2025 | 10:12:05 AM | buy | $67.55 | $8.92 | 21,531.7 | 2,844.42 | 7.56 | 0x52...44b9 | |
09/18/2025 | 10:12:05 AM | buy | $45.64 | $8.92 | 14,546.06 | 2,845.2 | 5.11 | 0x12...fcf4 | |
09/18/2025 | 10:07:05 AM | buy | $6.42 | $8.91 | 2,051.09 | 2,843.62 | 0.7212 | 0x24...de60 | |
09/18/2025 | 10:06:55 AM | buy | $13.03 | $8.91 | 4,158.67 | 2,843.48 | 1.46 | 0xf7...9fb4 | |
09/18/2025 | 10:06:55 AM | buy | $2.5 | $8.91 | 800.08 | 2,843.37 | 0.2813 | 0x5a...13bf | |
09/18/2025 | 10:06:35 AM | buy | $22.27 | $8.9 | 7,109.43 | 2,843.2 | 2.5 | 0x6a...0cb3 | |
09/18/2025 | 9:59:25 AM | buy | $31.84 | $8.9 | 10,169.22 | 2,842.82 | 3.57 | 0x63...2175 | |
09/18/2025 | 9:58:45 AM | buy | $46.77 | $8.89 | 14,945.99 | 2,842.28 | 5.25 | 0xc8...1a3c | |
09/18/2025 | 9:57:35 AM | buy | $10.23 | $8.92 | 3,258.18 | 2,841.88 | 1.14 | 0x25...4a83 | |
09/18/2025 | 9:55:55 AM | buy | $2.64 | $8.93 | 842.15 | 2,841.79 | 0.2963 | 0xc1...f89c | |
09/18/2025 | 9:55:35 AM | buy | $11.23 | $8.93 | 3,573.93 | 2,841.69 | 1.25 | 0xd0...090a | |
09/18/2025 | 9:55:25 AM | buy | $9.56 | $8.92 | 3,042.76 | 2,841.55 | 1.07 | 0x92...bb7d | |
09/18/2025 | 9:54:45 AM | buy | $3.42 | $8.95 | 1,086.91 | 2,841.46 | 0.3825 | 0x69...0c7c | |
09/18/2025 | 9:52:25 AM | buy | $50.62 | $8.94 | 16,077.48 | 2,841.08 | 5.65 | 0xaa...4c8c | |
09/18/2025 | 9:52:25 AM | buy | $3.26 | $8.94 | 1,037.37 | 2,840.71 | 0.3651 | 0xac...1079 | |
09/18/2025 | 9:51:15 AM | buy | $5 | $8.99 | 1,581.55 | 2,840.65 | 0.5567 | 0x6e...72c1 | |
09/18/2025 | 9:50:45 AM | buy | $2.5 | $8.98 | 790.12 | 2,839.99 | 0.2782 | 0xce...cb97 | |
09/18/2025 | 9:50:45 AM | buy | $44.72 | $8.99 | 14,129.14 | 2,840.31 | 4.97 | 0x15...1f18 |