- WhatToFarm
- PulseChain
- PulseX
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 40,879.8
- Pooled HEX:
- $149.73M
H㉾X/HEX price stats on PulseChain
As of September 11, 2026, the current price of H㉾X token on DEX PulseX is $4.28. H㉾X price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $1,551.17. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $476,422.26. The liquidity pool contract is 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 with total value locked (TVL) of $350,024.91. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 is $350,024.91.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 112 in the last 24 hours, 33 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $1,551.17 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,673.98, captured at 9:00 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $4.28 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 8:47:15 AM | buy | $36.09 | $4.28 | 30,930.08 | 3,673.98 | 8.41 | 0x2c...b49c | |
| 09/11/2026 | 8:46:55 AM | buy | $18.1 | $4.28 | 15,517.06 | 3,672.84 | 4.22 | 0x83...972c | |
| 09/11/2026 | 8:46:45 AM | buy | $5.71 | $4.28 | 4,895.62 | 3,672.34 | 1.33 | 0xf4...bb42 | |
| 09/11/2026 | 8:45:15 AM | buy | $1.54 | $4.29 | 1,321.82 | 3,672.19 | 0.3599 | 0xda...9906 | |
| 09/11/2026 | 8:44:05 AM | buy | $1.85 | $4.29 | 1,588.46 | 3,672.12 | 0.4325 | 0x02...e93a | |
| 09/11/2026 | 8:43:35 AM | buy | $3.75 | $4.29 | 3,211.08 | 3,672 | 0.8744 | 0x96...39de | |
| 09/11/2026 | 8:43:25 AM | buy | $11.43 | $4.29 | 9,782.23 | 3,671.68 | 2.66 | 0x0b...cb25 | |
| 09/11/2026 | 8:43:15 AM | buy | $6.11 | $4.28 | 5,248.22 | 3,670.9 | 1.42 | 0x5a...05b5 | |
| 09/11/2026 | 8:43:15 AM | buy | $9.83 | $4.28 | 8,436.92 | 3,671.23 | 2.29 | 0x5d...cc9f | |
| 09/11/2026 | 8:43:05 AM | buy | $18.32 | $4.29 | 15,668.12 | 3,670.39 | 4.26 | 0x02...2d8b | |
| 09/11/2026 | 8:41:15 AM | buy | $10.69 | $4.28 | 9,156.85 | 3,669.78 | 2.49 | 0xc9...16b3 | |
| 09/11/2026 | 8:40:05 AM | buy | $12.07 | $4.3 | 10,280.13 | 3,669.3 | 2.8 | 0xd1...0efd | |
| 09/11/2026 | 8:37:25 AM | buy | $6.43 | $4.28 | 5,504.68 | 3,668.92 | 1.5 | 0xeb...e990 | |
| 09/11/2026 | 8:35:25 AM | buy | $16.63 | $4.28 | 14,254.03 | 3,668.43 | 3.88 | 0xfe...bbd0 | |
| 09/11/2026 | 7:23:45 AM | sell | $65.44 | $4.35 | 54,802.04 | 3,647.81 | 15.02 | 0xca...bbee | |
| 09/11/2026 | 6:49:55 AM | sell | $14.24 | $4.37 | 11,871.96 | 3,649.44 | 3.25 | 0x94...15d8 | |
| 09/11/2026 | 3:45:35 AM | sell | $0.8922 | $4.39 | 740.73 | 3,650.11 | 0.2029 | 0xe7...fade | |
| 09/11/2026 | 2:34:55 AM | sell | $3.68 | $4.41 | 3,049.44 | 3,650.21 | 0.8354 | 0x43...8493 | |
| 09/11/2026 | 2:29:45 AM | sell | $1.26 | $4.43 | 1,036.41 | 3,650.31 | 0.2839 | 0x5a...6c97 | |
| 09/11/2026 | 2:14:25 AM | sell | $19.8 | $4.41 | 16,386.77 | 3,650.73 | 4.48 | 0x0c...f555 |