- WhatToFarm
- PulseChain
- PulseX
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 44,175.72
- Pooled HEX:
- $136.06M
H㉾X/HEX price stats on PulseChain
As of December 12, 2025, the current price of H㉾X token on DEX PulseX is $3.67. H㉾X price is up 7.59% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $2,033.27. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $408,556.29. The liquidity pool contract is 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 with total value locked (TVL) of $321,923.64. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 is $321,923.64.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 184 in the last 24 hours, 81 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $2,033.27 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,088.74, captured at 10:54 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $3.67 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 10:42:15 AM | buy | $4.31 | $3.67 | 3,678.61 | 3,088.74 | 1.19 | 0x8f...0ae4 | |
| 12/12/2025 | 10:32:45 AM | buy | $10.9 | $3.67 | 9,165.91 | 3,088.45 | 2.96 | 0x7a...1b10 | |
| 12/12/2025 | 10:30:35 AM | buy | $5.56 | $3.67 | 4,672.14 | 3,088.13 | 1.51 | 0x61...9675 | |
| 12/12/2025 | 10:26:45 AM | buy | $2.3 | $3.67 | 1,948.12 | 3,087.98 | 0.6308 | 0x1e...5f5e | |
| 12/12/2025 | 10:24:55 AM | buy | $4.12 | $3.67 | 3,487.78 | 3,087.86 | 1.12 | 0x23...b789 | |
| 12/12/2025 | 10:23:35 AM | buy | $9.13 | $3.67 | 7,725.34 | 3,087.6 | 2.5 | 0x6b...0b0f | |
| 12/12/2025 | 10:21:25 AM | buy | $17.33 | $3.67 | 14,782.03 | 3,086.29 | 4.78 | 0x97...48dd | |
| 12/12/2025 | 10:21:25 AM | buy | $20.93 | $3.67 | 17,845.19 | 3,087.02 | 5.78 | 0xaa...2638 | |
| 12/12/2025 | 10:18:25 AM | buy | $4.98 | $3.67 | 4,245.89 | 3,085.85 | 1.37 | 0x96...9d0d | |
| 12/12/2025 | 10:17:35 AM | buy | $0.9075 | $3.67 | 773.71 | 3,085.74 | 0.2507 | 0x2f...d0b7 | |
| 12/12/2025 | 10:11:05 AM | buy | $5.9 | $3.67 | 4,999.92 | 3,085.61 | 1.62 | 0xab...964a | |
| 12/12/2025 | 10:10:25 AM | buy | $11.32 | $3.67 | 9,588.17 | 3,085.28 | 3.1 | 0x08...1209 | |
| 12/12/2025 | 9:03:15 AM | buy | $2.82 | $3.67 | 2,369.3 | 3,085.01 | 0.768 | 0x46...c011 | |
| 12/12/2025 | 8:29:15 AM | buy | $0.3605 | $3.67 | 303.81 | 3,084.95 | 0.09848 | 0x10...6987 | |
| 12/12/2025 | 6:35:35 AM | buy | $5.45 | $3.67 | 4,604.45 | 3,084.84 | 1.49 | 0x90...9580 | |
| 12/12/2025 | 5:57:35 AM | buy | $2.6 | $3.67 | 2,184.01 | 3,084.68 | 0.708 | 0xd6...ffdd | |
| 12/12/2025 | 5:44:55 AM | buy | $15.48 | $3.67 | 12,984.33 | 3,084.65 | 4.2 | 0x15...0484 | |
| 12/12/2025 | 5:42:35 AM | buy | $14.95 | $3.67 | 12,539.07 | 3,083.76 | 4.06 | 0xe2...3711 | |
| 12/12/2025 | 5:42:05 AM | buy | $50.78 | $3.67 | 42,430.48 | 3,082.52 | 13.76 | 0xce...54ad | |
| 12/12/2025 | 5:39:55 AM | buy | $65.47 | $3.67 | 54,853.42 | 3,080.31 | 17.8 | 0xb9...9922 |