- WhatToFarm
- PulseChain
- PulseX
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 40,319.95
- Pooled HEX:
- $151.32M
H㉾X/HEX price stats on PulseChain
As of August 1, 2026, the current price of H㉾X token on DEX PulseX is $3.28. H㉾X price is down -12.27% in the last 24 hours. The trading history for the last 24 hours contains 816 trades with trading volume of $8,069.05. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $365,188.51. The liquidity pool contract is 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 with total value locked (TVL) of $265,424.27. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 is $265,424.27.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 816 in the last 24 hours, 399 of which are buy transactions, and 417 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $8,069.05 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,742.07, captured at 11:22 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $3.28 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 11:13:15 AM | sell | $0.3412 | $3.28 | 388.5 | 3,742.07 | 0.1038 | 0x2f...23e9 | |
| 08/01/2026 | 10:36:55 AM | sell | $0.5176 | $3.28 | 588.98 | 3,742.09 | 0.1573 | 0x2e...7312 | |
| 08/01/2026 | 10:09:05 AM | sell | $0.3382 | $3.29 | 384.4 | 3,742.12 | 0.1027 | 0x33...f519 | |
| 08/01/2026 | 10:07:35 AM | sell | $0.4871 | $3.3 | 550.93 | 3,742.14 | 0.1472 | 0x8d...c121 | |
| 08/01/2026 | 10:00:55 AM | sell | $0.3398 | $3.27 | 388.65 | 3,742.16 | 0.1038 | 0x0d...7ba3 | |
| 08/01/2026 | 9:43:45 AM | sell | $0.3252 | $3.31 | 367.59 | 3,742.18 | 0.09822 | 0x56...cca7 | |
| 08/01/2026 | 9:42:05 AM | sell | $0.2232 | $3.31 | 252.3 | 3,742.2 | 0.06742 | 0x07...7ddb | |
| 08/01/2026 | 9:41:25 AM | sell | $0.3797 | $3.31 | 429.2 | 3,742.21 | 0.1146 | 0xdd...3009 | |
| 08/01/2026 | 9:40:15 AM | sell | $1.71 | $3.31 | 1,937.81 | 3,742.27 | 0.5178 | 0x6f...e8dd | |
| 08/01/2026 | 9:39:55 AM | sell | $0.3518 | $3.31 | 397.7 | 3,742.33 | 0.1062 | 0x14...ecc7 | |
| 08/01/2026 | 9:39:25 AM | sell | $0.1125 | $3.31 | 127.16 | 3,742.34 | 0.03397 | 0x45...f0b2 | |
| 08/01/2026 | 9:38:05 AM | sell | $0.8573 | $3.31 | 968.98 | 3,742.37 | 0.2589 | 0x99...419b | |
| 08/01/2026 | 9:37:55 AM | sell | $0.4609 | $3.31 | 520.98 | 3,742.41 | 0.1392 | 0xf4...ced7 | |
| 08/01/2026 | 9:37:45 AM | sell | $1.85 | $3.31 | 2,100.03 | 3,742.47 | 0.5611 | 0xa0...18fd | |
| 08/01/2026 | 9:37:05 AM | sell | $0.4318 | $3.31 | 488.01 | 3,742.54 | 0.1303 | 0x0c...4608 | |
| 08/01/2026 | 9:36:45 AM | sell | $1.74 | $3.3 | 1,970.46 | 3,742.6 | 0.5264 | 0xb8...c957 | |
| 08/01/2026 | 9:36:35 AM | sell | $5.74 | $3.3 | 6,498.67 | 3,742.81 | 1.73 | 0x75...4a33 | |
| 08/01/2026 | 9:36:25 AM | sell | $3.61 | $3.3 | 4,091.83 | 3,743.07 | 1.09 | 0xc6...f917 | |
| 08/01/2026 | 9:36:15 AM | sell | $0.3504 | $3.31 | 396.23 | 3,743.18 | 0.1058 | 0x89...1768 | |
| 08/01/2026 | 9:36:15 AM | sell | $8 | $3.31 | 9,048.07 | 3,743.41 | 2.41 | 0x07...590e |