- WhatToFarm
- PulseChain
- PulseX
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 44,306.46
- Pooled HEX:
- $135.54M
H㉾X/HEX price stats on PulseChain
As of November 30, 2025, the current price of H㉾X token on DEX PulseX is $3.36. H㉾X price is down -6.05% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $2,247.71. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $374,280.46. The liquidity pool contract is 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 with total value locked (TVL) of $297,449.53. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 is $297,449.53.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 142 in the last 24 hours, 110 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $2,247.71 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,050.94, captured at 4:25 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $3.36 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 3:56:35 PM | sell | $27.73 | $3.36 | 25,368.85 | 3,050.94 | 8.31 | 0x73...9a58 | |
| 11/30/2025 | 3:50:35 PM | sell | $19.89 | $3.36 | 18,257.46 | 3,051.93 | 5.98 | 0xf9...9407 | |
| 11/30/2025 | 3:50:25 PM | sell | $51.56 | $3.36 | 47,572.23 | 3,053.41 | 15.57 | 0x7f...b0ed | |
| 11/30/2025 | 3:44:15 PM | buy | $74.8 | $3.36 | 68,791.21 | 3,070.72 | 22.4 | 0x28...dc5f | |
| 11/30/2025 | 3:43:45 PM | buy | $4.31 | $3.36 | 3,989.83 | 3,069.08 | 1.3 | 0x62...0369 | |
| 11/30/2025 | 3:35:55 PM | buy | $4.13 | $3.36 | 3,798.49 | 3,068.9 | 1.23 | 0xd8...5a1f | |
| 11/30/2025 | 3:30:55 PM | buy | $0.7523 | $3.36 | 691.22 | 3,068.8 | 0.2252 | 0x4b...8f8a | |
| 11/30/2025 | 3:30:55 PM | buy | $29.12 | $3.36 | 26,755.36 | 3,068.48 | 8.71 | 0x4c...86e0 | |
| 11/30/2025 | 3:30:55 PM | buy | $15.79 | $3.36 | 14,507.53 | 3,067.24 | 4.72 | 0x71...2773 | |
| 11/30/2025 | 3:30:25 PM | buy | $3.84 | $3.36 | 3,531.23 | 3,066.84 | 1.15 | 0xe5...a83f | |
| 11/30/2025 | 3:30:25 PM | buy | $3.75 | $3.36 | 3,446.62 | 3,066.68 | 1.12 | 0x25...46cd | |
| 11/30/2025 | 3:30:05 PM | buy | $35.6 | $3.36 | 32,685.68 | 3,065.03 | 10.66 | 0xb7...88b9 | |
| 11/30/2025 | 3:30:05 PM | buy | $11.27 | $3.36 | 10,350.22 | 3,066 | 3.37 | 0x85...a2b7 | |
| 11/30/2025 | 3:30:05 PM | buy | $8.82 | $3.36 | 8,099.56 | 3,066.42 | 2.64 | 0xc3...6ef9 | |
| 11/30/2025 | 3:27:25 PM | buy | $5.73 | $3.36 | 5,191.36 | 3,064.17 | 1.69 | 0xcd...0b40 | |
| 11/30/2025 | 3:20:15 PM | buy | $7.62 | $3.36 | 6,951.73 | 3,063.9 | 2.26 | 0xde...b273 | |
| 11/30/2025 | 3:17:55 PM | buy | $8.5 | $3.36 | 7,702.04 | 3,062.32 | 2.51 | 0x60...9ff4 | |
| 11/30/2025 | 3:17:55 PM | buy | $24.43 | $3.36 | 22,128.96 | 3,063.24 | 7.22 | 0xd5...7210 | |
| 11/30/2025 | 3:17:55 PM | buy | $6.18 | $3.36 | 5,604.4 | 3,062.62 | 1.82 | 0xae...6481 | |
| 11/30/2025 | 3:17:55 PM | buy | $10.34 | $3.36 | 9,369.26 | 3,061.93 | 3.05 | 0x79...e874 |