- WhatToFarm
- PulseChain
- PulseX
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 38,336.1
- Pooled HEX:
- $158.37M
H㉾X/HEX price stats on PulseChain
As of May 7, 2026, the current price of H㉾X token on DEX PulseX is $2.45. H㉾X price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $1,491.33. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $273,009.27. The liquidity pool contract is 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 with total value locked (TVL) of $188,123.02. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 is $188,123.02.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 122 in the last 24 hours, 29 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $1,491.33 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 4,142.75, captured at 10:15 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.45 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 10:14:55 PM | buy | $3.53 | $2.45 | 5,958.03 | 4,143.17 | 1.43 | 0x77...2fe9 | |
| 05/07/2026 | 10:10:25 PM | buy | $5.96 | $2.45 | 10,051.6 | 4,142.75 | 2.42 | 0x2e...bc4e | |
| 05/07/2026 | 9:51:45 PM | buy | $1.66 | $2.48 | 2,782.42 | 4,142.42 | 0.6716 | 0x08...a71b | |
| 05/07/2026 | 9:44:05 PM | buy | $1.25 | $2.46 | 2,100.4 | 4,142.29 | 0.507 | 0x28...81d3 | |
| 05/07/2026 | 9:37:35 PM | buy | $6.21 | $2.46 | 10,437.63 | 4,141.96 | 2.51 | 0x51...feb9 | |
| 05/07/2026 | 8:52:25 PM | buy | $2.72 | $2.47 | 4,564.17 | 4,141.57 | 1.1 | 0x48...4fca | |
| 05/07/2026 | 8:05:35 PM | sell | $6.18 | $2.45 | 10,377.76 | 4,117.74 | 2.52 | 0x2f...b378 | |
| 05/07/2026 | 7:48:25 PM | sell | $12.18 | $2.47 | 20,299.69 | 4,118.54 | 4.92 | 0x5b...5b75 | |
| 05/07/2026 | 7:25:35 PM | sell | $2.4 | $2.47 | 3,995.3 | 4,119.17 | 0.9699 | 0x75...c3e6 | |
| 05/07/2026 | 7:25:05 PM | sell | $3.58 | $2.47 | 5,965.53 | 4,119.43 | 1.44 | 0x2c...0075 | |
| 05/07/2026 | 7:21:05 PM | sell | $6.25 | $2.46 | 10,466.4 | 4,119.86 | 2.54 | 0x22...0f69 | |
| 05/07/2026 | 7:20:55 PM | sell | $3.24 | $2.45 | 5,450.08 | 4,120.27 | 1.32 | 0x87...d8d1 | |
| 05/07/2026 | 6:15:35 PM | sell | $3.87 | $2.45 | 6,500.94 | 4,120.58 | 1.57 | 0x38...e80f | |
| 05/07/2026 | 5:27:25 PM | sell | $4.23 | $2.47 | 7,047.76 | 4,120.94 | 1.71 | 0x31...b31a | |
| 05/07/2026 | 5:17:55 PM | sell | $2.37 | $2.45 | 3,990.74 | 4,121.22 | 0.9683 | 0x6f...5e7d | |
| 05/07/2026 | 5:08:45 PM | sell | $2.77 | $2.47 | 4,617.22 | 4,121.45 | 1.12 | 0x1f...4928 | |
| 05/07/2026 | 4:59:45 PM | sell | $0.993 | $2.45 | 1,666.51 | 4,121.61 | 0.4043 | 0xbd...2022 | |
| 05/07/2026 | 4:56:55 PM | sell | $3.98 | $2.45 | 6,694.73 | 4,121.83 | 1.62 | 0x73...7e68 | |
| 05/07/2026 | 4:49:05 PM | sell | $5.16 | $2.46 | 8,625.51 | 4,122.23 | 2.09 | 0xc1...db03 | |
| 05/07/2026 | 4:48:15 PM | sell | $4.99 | $2.46 | 8,357.14 | 4,122.67 | 2.02 | 0x0c...14d3 |