- WhatToFarm
- PulseChain
- PulseX
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 44,491.5
- Pooled HEX:
- $134.97M
H㉾X/HEX price stats on PulseChain
As of November 29, 2025, the current price of H㉾X token on DEX PulseX is $3.58. H㉾X price is up 4.83% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $1,938.60. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $398,388.93. The liquidity pool contract is 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 with total value locked (TVL) of $315,271.48. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 is $315,271.48.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 136 in the last 24 hours, 12 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $1,938.60 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,041.62, captured at 2:19 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $3.58 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 1:44:45 AM | buy | $45.64 | $3.58 | 39,560.37 | 3,041.62 | 13 | 0xf8...ca8f | |
| 11/29/2025 | 1:44:45 AM | buy | $50.36 | $3.58 | 43,644.25 | 3,039.75 | 14.35 | 0xde...0033 | |
| 11/29/2025 | 1:40:45 AM | buy | $19.54 | $3.58 | 16,969.55 | 3,038.38 | 5.58 | 0x0d...7dd8 | |
| 11/29/2025 | 1:37:35 AM | buy | $10.95 | $3.58 | 9,522.9 | 3,037.79 | 3.13 | 0x30...77d5 | |
| 11/29/2025 | 1:35:45 AM | buy | $28.9 | $3.58 | 25,159.39 | 3,037.01 | 8.28 | 0xa2...8d00 | |
| 11/29/2025 | 1:32:45 AM | buy | $12.52 | $3.58 | 10,820.75 | 3,036.2 | 3.56 | 0x85...1b98 | |
| 11/29/2025 | 1:30:35 AM | buy | $12.46 | $3.58 | 10,770.36 | 3,035.71 | 3.54 | 0x8d...7bc0 | |
| 11/28/2025 | 10:13:45 PM | sell | $5.92 | $3.58 | 5,011.22 | 3,018 | 1.66 | 0xc2...f163 | |
| 11/28/2025 | 10:13:25 PM | sell | $52.21 | $3.58 | 44,405.87 | 3,019.11 | 14.7 | 0x44...29d6 | |
| 11/28/2025 | 10:12:55 PM | sell | $1.38 | $3.58 | 1,176.19 | 3,020.13 | 0.3894 | 0x71...a90c | |
| 11/28/2025 | 10:11:55 PM | sell | $60.16 | $3.58 | 51,532.53 | 3,021.02 | 17.05 | 0x11...9f92 | |
| 11/28/2025 | 10:11:45 PM | sell | $5.15 | $3.58 | 4,385.64 | 3,022.57 | 1.45 | 0x9c...d566 | |
| 11/28/2025 | 10:10:55 PM | sell | $32.81 | $3.58 | 28,361.91 | 3,024.43 | 9.37 | 0xcb...d259 | |
| 11/28/2025 | 10:10:55 PM | sell | $28.89 | $3.58 | 24,979.91 | 3,022.93 | 8.26 | 0xf6...1673 | |
| 11/28/2025 | 8:37:25 PM | sell | $0.2386 | $3.58 | 207.72 | 3,025.07 | 0.06866 | 0x9a...1c60 | |
| 11/28/2025 | 7:07:15 PM | sell | $8.28 | $3.58 | 7,130.29 | 3,025.23 | 2.35 | 0xb8...455e | |
| 11/28/2025 | 7:07:15 PM | sell | $4.03 | $3.58 | 3,469.82 | 3,025.47 | 1.14 | 0x51...00e5 | |
| 11/28/2025 | 7:07:05 PM | sell | $28.69 | $3.58 | 24,692.97 | 3,026.76 | 8.15 | 0x5e...bb57 | |
| 11/28/2025 | 7:07:05 PM | sell | $16.93 | $3.58 | 14,569.6 | 3,025.88 | 4.81 | 0xe3...ff1f | |
| 11/28/2025 | 7:04:35 PM | sell | $5.06 | $3.58 | 4,372.98 | 3,027.41 | 1.44 | 0xd1...d615 |