- WhatToFarm
- PulseChain
- PulseX
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 41,139
- Pooled HEX:
- $148.94M
H㉾X/HEX price stats on PulseChain
As of October 9, 2026, the current price of H㉾X token on DEX PulseX is $2.98. H㉾X price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $828.76. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $331,238.98. The liquidity pool contract is 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 with total value locked (TVL) of $245,622.74. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 is $245,622.74.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 117 in the last 24 hours, 63 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $828.76 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,610.37, captured at 1:55 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.98 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 12:31:55 PM | sell | $17.28 | $2.98 | 20,937.66 | 3,610.37 | 5.79 | 0x4b...15b0 | |
| 10/09/2026 | 12:24:15 PM | sell | $1.27 | $2.99 | 1,539.43 | 3,610.92 | 0.4263 | 0x4e...98d7 | |
| 10/09/2026 | 12:14:05 PM | sell | $2.49 | $2.96 | 3,035.71 | 3,611.03 | 0.8406 | 0xc0...90f5 | |
| 10/09/2026 | 12:08:25 PM | sell | $5.32 | $2.99 | 6,421.38 | 3,611.26 | 1.77 | 0xf1...513c | |
| 10/09/2026 | 12:08:15 PM | sell | $21.95 | $2.97 | 26,692.8 | 3,612.06 | 7.38 | 0xf6...ff9c | |
| 10/09/2026 | 11:52:35 AM | sell | $13.4 | $2.98 | 16,201.7 | 3,613.1 | 4.48 | 0x1d...e641 | |
| 10/09/2026 | 6:49:55 AM | sell | $2.63 | $2.94 | 3,228.57 | 3,613.57 | 0.8934 | 0xb9...122b | |
| 10/09/2026 | 6:48:35 AM | sell | $8.99 | $2.94 | 11,034.15 | 3,613.92 | 3.05 | 0xc7...c743 | |
| 10/09/2026 | 6:37:35 AM | sell | $2.95 | $2.94 | 3,622.39 | 3,614.28 | 1 | 0xd6...f0a6 | |
| 10/09/2026 | 6:36:05 AM | sell | $2.5 | $2.94 | 3,074.09 | 3,614.44 | 0.8505 | 0xab...bf10 | |
| 10/09/2026 | 6:24:55 AM | sell | $0.6662 | $2.94 | 817.91 | 3,614.53 | 0.2262 | 0xea...ce43 | |
| 10/09/2026 | 5:50:25 AM | sell | $9.99 | $2.93 | 12,310.59 | 3,614.85 | 3.4 | 0xc0...d455 | |
| 10/09/2026 | 5:49:55 AM | sell | $4.29 | $2.93 | 5,285.04 | 3,615.28 | 1.46 | 0xb6...664e | |
| 10/09/2026 | 5:11:55 AM | sell | $0.2564 | $2.92 | 316.72 | 3,615.42 | 0.0876 | 0x2c...0bd8 | |
| 10/09/2026 | 5:03:35 AM | sell | $6.17 | $2.92 | 7,629.31 | 3,615.61 | 2.11 | 0x77...87f3 | |
| 10/09/2026 | 4:53:05 AM | sell | $11.69 | $2.94 | 14,347.18 | 3,616.14 | 3.96 | 0x77...ddbd | |
| 10/09/2026 | 4:50:45 AM | sell | $9.79 | $2.94 | 12,010.1 | 3,616.78 | 3.32 | 0xba...1a52 | |
| 10/09/2026 | 4:49:25 AM | sell | $11.83 | $2.94 | 14,548.17 | 3,617.43 | 4.02 | 0xb9...3326 | |
| 10/09/2026 | 4:47:45 AM | sell | $9.18 | $2.93 | 11,313.54 | 3,618.06 | 3.12 | 0x64...fb29 | |
| 10/09/2026 | 4:32:05 AM | sell | $3.25 | $2.93 | 4,014.31 | 3,618.43 | 1.1 | 0x87...c56a |