- WhatToFarm
- PulseChain
- PulseX
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 44,264.95
- Pooled HEX:
- $135.66M
H㉾X/HEX price stats on PulseChain
As of November 28, 2025, the current price of H㉾X token on DEX PulseX is $3.42. H㉾X price is down -12.19% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $3,859.73. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $380,039.43. The liquidity pool contract is 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 with total value locked (TVL) of $310,753.07. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 is $310,753.07.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 214 in the last 24 hours, 149 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $3,859.73 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,055.85, captured at 5:26 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $3.42 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 5:02:15 AM | sell | $0.6407 | $3.42 | 545.5 | 3,055.85 | 0.1785 | 0x1f...31b2 | |
| 11/28/2025 | 5:01:05 AM | sell | $0.8583 | $3.42 | 730.55 | 3,055.88 | 0.239 | 0xad...c256 | |
| 11/28/2025 | 4:26:55 AM | sell | $0.7648 | $3.42 | 656.11 | 3,055.91 | 0.2147 | 0xcf...7151 | |
| 11/28/2025 | 4:23:45 AM | sell | $0.6851 | $3.42 | 584.47 | 3,055.94 | 0.1912 | 0x1f...d39b | |
| 11/28/2025 | 3:39:05 AM | sell | $0.8458 | $3.42 | 727.57 | 3,055.97 | 0.238 | 0x68...87f4 | |
| 11/28/2025 | 3:17:25 AM | sell | $0.6626 | $3.42 | 577.44 | 3,056 | 0.1889 | 0x87...ae9d | |
| 11/28/2025 | 3:11:45 AM | sell | $5.22 | $3.42 | 4,549.54 | 3,056.11 | 1.48 | 0x6f...6acd | |
| 11/28/2025 | 3:11:15 AM | sell | $1.81 | $3.42 | 1,566.66 | 3,056.25 | 0.5126 | 0x8e...cc75 | |
| 11/28/2025 | 3:11:15 AM | sell | $9.19 | $3.42 | 7,951.43 | 3,056.47 | 2.6 | 0x7f...bff5 | |
| 11/28/2025 | 3:11:05 AM | sell | $8.32 | $3.42 | 7,237.61 | 3,056.81 | 2.36 | 0xdc...31fe | |
| 11/28/2025 | 3:10:55 AM | sell | $34.4 | $3.42 | 30,124.64 | 3,057.65 | 9.85 | 0xe5...0e45 | |
| 11/28/2025 | 3:10:55 AM | sell | $52.57 | $3.42 | 46,035.75 | 3,059.37 | 15.04 | 0x72...3698 | |
| 11/28/2025 | 3:10:35 AM | sell | $7.87 | $3.42 | 6,896.65 | 3,060.57 | 2.25 | 0x7a...0530 | |
| 11/28/2025 | 3:10:25 AM | sell | $6.89 | $3.42 | 6,033.59 | 3,060.86 | 1.97 | 0x31...b825 | |
| 11/28/2025 | 3:10:25 AM | sell | $28.41 | $3.42 | 24,872.59 | 3,061.56 | 8.12 | 0xf0...8470 | |
| 11/28/2025 | 3:10:05 AM | sell | $3.82 | $3.42 | 3,363.57 | 3,062.19 | 1.09 | 0x01...7828 | |
| 11/28/2025 | 3:09:55 AM | sell | $39.19 | $3.42 | 34,255.17 | 3,063.04 | 11.18 | 0x0d...21c2 | |
| 11/28/2025 | 2:49:05 AM | sell | $5.75 | $3.42 | 5,071.73 | 3,063.93 | 1.65 | 0x10...31d8 | |
| 11/28/2025 | 2:48:55 AM | sell | $0.9499 | $3.42 | 831.83 | 3,064.07 | 0.2714 | 0xb7...4851 | |
| 11/28/2025 | 2:46:45 AM | sell | $7.96 | $3.42 | 7,014.3 | 3,064.24 | 2.28 | 0xbe...416a |