- WhatToFarm
- PulseChain
- PulseX
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 43,787.27
- Pooled HEX:
- $137.33M
H㉾X/HEX price stats on PulseChain
As of December 23, 2025, the current price of H㉾X token on DEX PulseX is $2.96. H㉾X price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $1,443.64. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $329,074.65. The liquidity pool contract is 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 with total value locked (TVL) of $256,916.51. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 is $256,916.51.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 140 in the last 24 hours, 114 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $1,443.64 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,145.38, captured at 9:31 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.96 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 9:21:05 AM | buy | $3.38 | $2.96 | 3,650.71 | 3,145.38 | 1.16 | 0xa1...5dc1 | |
| 12/23/2025 | 9:12:05 AM | buy | $4.7 | $2.96 | 5,076.09 | 3,145.18 | 1.61 | 0x76...a2fc | |
| 12/23/2025 | 9:10:45 AM | buy | $0.9273 | $2.96 | 1,001.18 | 3,145.05 | 0.3183 | 0xdb...b014 | |
| 12/23/2025 | 8:59:35 AM | buy | $0.3969 | $2.96 | 428.58 | 3,145.01 | 0.1362 | 0x1d...e1f1 | |
| 12/23/2025 | 8:48:05 AM | buy | $2.28 | $2.96 | 2,462.84 | 3,144.95 | 0.7831 | 0xc4...5db6 | |
| 12/23/2025 | 8:47:35 AM | buy | $18.26 | $2.96 | 19,722.1 | 3,144.44 | 6.27 | 0x8c...7b1d | |
| 12/23/2025 | 8:47:25 AM | buy | $12.32 | $2.96 | 13,302.11 | 3,143.68 | 4.23 | 0x88...3721 | |
| 12/23/2025 | 8:38:05 AM | buy | $4.74 | $2.96 | 5,059.94 | 3,143.26 | 1.6 | 0x12...d10b | |
| 12/23/2025 | 8:37:55 AM | buy | $14.92 | $2.96 | 15,904.25 | 3,142.78 | 5.06 | 0xae...6884 | |
| 12/23/2025 | 8:25:15 AM | buy | $4.31 | $2.96 | 4,617.4 | 3,142.32 | 1.46 | 0x6e...60a2 | |
| 12/23/2025 | 7:40:25 AM | buy | $2.31 | $2.96 | 2,479.07 | 3,142.15 | 0.7889 | 0x3b...972c | |
| 12/23/2025 | 7:06:05 AM | buy | $3.4 | $2.96 | 3,655.56 | 3,142.01 | 1.16 | 0xd3...9d20 | |
| 12/23/2025 | 7:04:45 AM | buy | $14.49 | $2.96 | 15,549.95 | 3,141.24 | 4.95 | 0x9e...350c | |
| 12/23/2025 | 7:04:45 AM | buy | $6.76 | $2.96 | 7,254.51 | 3,141.76 | 2.3 | 0xdd...438f | |
| 12/23/2025 | 7:03:15 AM | buy | $4.85 | $2.96 | 5,208.52 | 3,140.77 | 1.65 | 0x38...f525 | |
| 12/23/2025 | 7:02:05 AM | buy | $5.5 | $2.96 | 5,901.4 | 3,140.51 | 1.87 | 0x99...90be | |
| 12/23/2025 | 7:01:05 AM | buy | $1.86 | $2.96 | 2,005.15 | 3,140.33 | 0.6385 | 0x6d...357e | |
| 12/23/2025 | 7:00:45 AM | buy | $46.06 | $2.96 | 49,093.61 | 3,138.81 | 15.64 | 0xc5...d5b1 | |
| 12/23/2025 | 7:00:45 AM | buy | $7.23 | $2.96 | 7,710.06 | 3,140.11 | 2.45 | 0xb9...33c4 | |
| 12/23/2025 | 7:00:25 AM | buy | $25.68 | $2.96 | 27,379.79 | 3,136.81 | 8.72 | 0x51...b808 |