WhatToFarm
/
12 Swap

Info about H㉾X-HEX pair

Price USD
$3.08
Price
3,202.58 HEX
TVL
$268,216.15
MKT CAP
$342.5K
5m
0%
1h
0%
4h
1.97%
24h
6.36%
Share
TXNS
257
Buys
219
Sells
38
Volume
3K
Telegram price alerts
Pair:
0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72
H㉾X:
0xF18B09A5B358b720F23D736163d328DBA0BdDf41
HEX:
0x57fde0a71132198BBeC939B98976993d8D89D225
Pooled H㉾X:
43,411.92
Pooled HEX:
$138.63M

H㉾X/HEX price stats on PulseChain

As of January 6, 2026, the current price of H㉾X token on DEX PulseX is $3.08. H㉾X price is up 6.36% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $2,651.89. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $342,510.35. The liquidity pool contract is 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 with total value locked (TVL) of $268,216.15. The H㉾X/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of H㉾X/HEX with the contract address 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 is $268,216.15.

The total transactions of H㉾X/HEX is 257 in the last 24 hours, 219 of which are buy transactions, and 38 are sales transactions.

H㉾X/HEX pool has a trading volume of $2,651.89 in the last 24 hours.

The exchange rate of 1 H㉾X to HEX is 3,202.58, captured at 2:51 PM UTC.

The price of converting 1 H㉾X to USD is $3.08 today.

H㉾X-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
01/06/20262:18:05 PMbuy$2.56$3.082,650.353,202.580.82750xd3...b34e
01/06/20262:11:35 PMbuy$2.79$3.082,870.333,202.450.89620x82...7e3c
01/06/20262:04:25 PMbuy$6.19$3.086,401.733,202.241.990x51...1769
01/06/20261:23:45 PMbuy$0.8934$3.08926.073,202.070.28920xa0...3523
01/06/20261:20:05 PMbuy$3.14$3.083,273.733,201.971.020x26...24a3
01/06/20261:19:35 PMbuy$0.8325$3.08867.063,201.880.27070xfa...2237
01/06/20261:19:05 PMbuy$6.78$3.087,063.613,201.692.20xc3...0e9c
01/06/20261:18:45 PMbuy$5.66$3.085,898.093,201.41.840xd2...80b3
01/06/20261:07:35 PMbuy$18.26$3.0819,157.363,200.825.980x93...a28b
01/06/20261:05:05 PMbuy$3.05$3.083,170.883,200.30.99080x4b...96c4
01/06/202612:58:55 PMbuy$61.62$3.0863,975.143,198.75200x4d...fec8
01/06/202612:57:35 PMbuy$4.69$3.084,885.313,197.171.520x9c...9a20
01/06/202612:56:45 PMbuy$3.22$3.083,360.813,196.981.050xeb...13be
01/06/202612:56:25 PMbuy$1.93$3.082,016.833,196.850.63080x24...c4e8
01/06/202612:54:15 PMbuy$6.86$3.087,113.033,196.642.220x88...fe1f
01/06/202612:53:35 PMbuy$0.8751$3.08910.753,196.460.28490x5a...31b2
01/06/202612:53:05 PMbuy$1.58$3.081,650.683,196.40.51640x0d...25d0
01/06/202612:52:45 PMbuy$4.1$3.084,271.863,196.261.330x52...46a2
01/06/202612:52:35 PMbuy$6.29$3.086,551.953,196.012.050x3c...723d
01/06/202612:51:15 PMbuy$0.5548$3.08575.253,195.850.180x1f...621d