- WhatToFarm
- PulseChain
- PulseX
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 37,693.79
- Pooled HEX:
- $161.68M
H㉾X/HEX price stats on PulseChain
As of July 16, 2026, the current price of H㉾X token on DEX PulseX is $2.01. H㉾X price is up 7.65% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $1,029.79. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $223,363.22. The liquidity pool contract is 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 with total value locked (TVL) of $151,769.28. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 is $151,769.28.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 129 in the last 24 hours, 47 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $1,029.79 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 4,276.95, captured at 6:25 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.01 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 6:18:35 PM | sell | $0.5734 | $2.01 | 1,219.98 | 4,276.95 | 0.2852 | 0xc1...b546 | |
| 07/16/2026 | 6:16:35 PM | sell | $0.6558 | $2.01 | 1,395.39 | 4,277.02 | 0.3262 | 0xe0...2025 | |
| 07/16/2026 | 6:15:35 PM | sell | $0.5471 | $2.01 | 1,163.98 | 4,277.09 | 0.2721 | 0xff...90f0 | |
| 07/16/2026 | 5:54:15 PM | sell | $6.05 | $2.01 | 12,877.39 | 4,277.46 | 3.01 | 0x14...6514 | |
| 07/16/2026 | 5:51:45 PM | sell | $3.47 | $2.01 | 7,395.02 | 4,278 | 1.72 | 0x08...d753 | |
| 07/16/2026 | 5:50:15 PM | sell | $8.38 | $2 | 17,933.18 | 4,278.67 | 4.19 | 0x88...19a2 | |
| 07/16/2026 | 5:50:05 PM | sell | $2.91 | $2 | 6,228.42 | 4,279.31 | 1.45 | 0x5d...ea80 | |
| 07/16/2026 | 5:49:45 PM | sell | $2.49 | $2 | 5,335.64 | 4,279.61 | 1.24 | 0xb6...6cb3 | |
| 07/16/2026 | 5:49:35 PM | sell | $4.72 | $2.01 | 10,039.58 | 4,280.02 | 2.34 | 0x43...7223 | |
| 07/16/2026 | 5:47:55 PM | sell | $0.5618 | $2.01 | 1,194.07 | 4,280.32 | 0.2789 | 0xc3...c780 | |
| 07/16/2026 | 5:47:15 PM | sell | $1.29 | $2.01 | 2,757.14 | 4,280.42 | 0.6441 | 0xb3...2675 | |
| 07/16/2026 | 3:50:05 PM | sell | $7.79 | $2 | 16,619.5 | 4,280.94 | 3.88 | 0x04...5e89 | |
| 07/16/2026 | 3:48:55 PM | sell | $1.64 | $2 | 3,508.17 | 4,281.47 | 0.8193 | 0x31...b9fc | |
| 07/16/2026 | 9:08:35 AM | buy | $0.5798 | $1.97 | 1,266.34 | 4,306.47 | 0.294 | 0xa1...b8de | |
| 07/16/2026 | 8:21:25 AM | buy | $6.42 | $1.98 | 13,929.89 | 4,306.07 | 3.23 | 0x44...283e | |
| 07/16/2026 | 8:04:45 AM | buy | $11.16 | $1.98 | 24,244.73 | 4,305.05 | 5.63 | 0x4f...f3f5 | |
| 07/16/2026 | 8:03:55 AM | buy | $11.3 | $1.98 | 24,457.8 | 4,303.76 | 5.68 | 0x9c...6e6f | |
| 07/16/2026 | 8:00:45 AM | buy | $5.45 | $1.98 | 11,842.72 | 4,302.79 | 2.75 | 0x9c...d3f3 | |
| 07/16/2026 | 7:51:35 AM | buy | $16.29 | $2 | 34,961.7 | 4,301.55 | 8.12 | 0x65...5e99 | |
| 07/16/2026 | 7:43:15 AM | buy | $13.34 | $1.99 | 28,697.91 | 4,299.86 | 6.67 | 0x98...4c88 |