- WhatToFarm
- PulseChain
- PulseX
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 40,984.62
- Pooled HEX:
- $149.78M
H㉾X/HEX price stats on PulseChain
As of October 23, 2026, the current price of H㉾X token on DEX PulseX is $2.15. H㉾X price is down -8.14% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $1,309.93. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $239,572.95. The liquidity pool contract is 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 with total value locked (TVL) of $176,483.09. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 is $176,483.09.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 175 in the last 24 hours, 114 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $1,309.93 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,665.12, captured at 4:42 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.15 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 4:40:15 AM | buy | $0.662 | $2.15 | 1,125.38 | 3,665.12 | 0.307 | 0x57...37e2 | |
| 10/23/2026 | 4:35:15 AM | buy | $1.07 | $2.14 | 1,845.2 | 3,665.05 | 0.5034 | 0x0a...b8ba | |
| 10/23/2026 | 4:04:15 AM | buy | $0.07513 | $2.13 | 128.81 | 3,665 | 0.03514 | 0xd9...c96c | |
| 10/23/2026 | 3:33:25 AM | sell | $2.72 | $2.12 | 4,659.8 | 3,643.52 | 1.27 | 0x57...4592 | |
| 10/23/2026 | 12:15:25 AM | sell | $1.62 | $2.13 | 2,778.58 | 3,644.07 | 0.7624 | 0x7c...c536 | |
| 10/23/2026 | 12:14:35 AM | sell | $6.04 | $2.13 | 10,307.52 | 3,644.38 | 2.82 | 0xb6...ad6a | |
| 10/23/2026 | 12:13:45 AM | sell | $6.46 | $2.13 | 11,026.27 | 3,644.9 | 3.02 | 0xc8...2fac | |
| 10/23/2026 | 12:10:55 AM | sell | $7.02 | $2.13 | 11,993.81 | 3,645.47 | 3.29 | 0x22...b3da | |
| 10/23/2026 | 12:10:05 AM | sell | $4.99 | $2.13 | 8,518.3 | 3,645.96 | 2.33 | 0xde...4123 | |
| 10/22/2026 | 11:01:45 PM | buy | $0.5847 | $2.1 | 1,019.11 | 3,667.39 | 0.2778 | 0x4c...db0b | |
| 10/22/2026 | 10:32:15 PM | buy | $0.03938 | $2.08 | 69.22 | 3,667.36 | 0.01887 | 0x1d...7eb1 | |
| 10/22/2026 | 10:31:25 PM | buy | $0.1523 | $2.08 | 267.86 | 3,667.35 | 0.07304 | 0x22...4002 | |
| 10/22/2026 | 10:22:05 PM | buy | $0.9801 | $2.09 | 1,719.03 | 3,667.3 | 0.4687 | 0x17...d2bb | |
| 10/22/2026 | 10:21:55 PM | buy | $0.1118 | $2.09 | 196.1 | 3,667.26 | 0.05347 | 0x78...4f99 | |
| 10/22/2026 | 10:20:55 PM | buy | $0.3873 | $2.09 | 679.37 | 3,667.24 | 0.1852 | 0xee...4067 | |
| 10/22/2026 | 10:19:05 PM | buy | $0.6079 | $2.09 | 1,066.54 | 3,667.19 | 0.2908 | 0xce...0f15 | |
| 10/22/2026 | 10:18:45 PM | buy | $0.1681 | $2.09 | 294.98 | 3,667.16 | 0.08043 | 0x7c...1814 | |
| 10/22/2026 | 10:18:05 PM | buy | $1.74 | $2.08 | 3,058.01 | 3,667.08 | 0.8339 | 0x10...cc2e | |
| 10/22/2026 | 10:17:35 PM | buy | $1.31 | $2.08 | 2,299.38 | 3,666.95 | 0.627 | 0xed...63f9 | |
| 10/22/2026 | 10:17:05 PM | buy | $0.8471 | $2.08 | 1,487.41 | 3,666.85 | 0.4056 | 0xc2...3308 |