- WhatToFarm
- PulseChain
- PulseX
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 40,745.29
- Pooled HEX:
- $150.29M
H㉾X/HEX price stats on PulseChain
As of September 26, 2026, the current price of H㉾X token on DEX PulseX is $4.31. H㉾X price is up 4.15% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $1,139.15. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $479,122.62. The liquidity pool contract is 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 with total value locked (TVL) of $96.67. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 is $96.67.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 130 in the last 24 hours, 71 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $1,139.15 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,699.34, captured at 5:07 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $4.31 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 1:54:15 PM | buy | $0.6433 | $4.31 | 551.9 | 3,699.34 | 0.1491 | 0x3d...6c67 | |
| 09/26/2026 | 1:54:05 PM | buy | $1.1 | $4.31 | 948.33 | 3,699.3 | 0.2563 | 0x22...9d3b | |
| 09/26/2026 | 1:41:35 PM | buy | $0.4669 | $4.33 | 398.75 | 3,699.27 | 0.1077 | 0xa3...4f85 | |
| 09/26/2026 | 12:51:15 PM | sell | $60.93 | $4.34 | 51,591.29 | 3,679.1 | 14.02 | 0x50...fce2 | |
| 09/26/2026 | 11:51:35 AM | buy | $3.58 | $4.34 | 3,047.72 | 3,701.72 | 0.8233 | 0xde...bb87 | |
| 09/26/2026 | 11:51:35 AM | buy | $22.99 | $4.34 | 19,573.24 | 3,701.17 | 5.28 | 0xf4...35fb | |
| 09/26/2026 | 11:50:15 AM | buy | $3.17 | $4.36 | 2,697.95 | 3,700.62 | 0.729 | 0x3a...aa3d | |
| 09/26/2026 | 10:26:15 AM | buy | $1.76 | $4.37 | 1,494.34 | 3,700.37 | 0.4038 | 0x28...11d3 | |
| 09/26/2026 | 10:26:15 AM | buy | $3.52 | $4.37 | 2,980.29 | 3,700.48 | 0.8053 | 0xb8...6bfc | |
| 09/26/2026 | 10:25:25 AM | buy | $0.5654 | $4.37 | 478.06 | 3,700.32 | 0.1291 | 0x1e...eded | |
| 09/26/2026 | 10:15:25 AM | buy | $0.3999 | $4.36 | 338.79 | 3,700.3 | 0.09155 | 0x0e...cde7 | |
| 09/26/2026 | 10:14:35 AM | buy | $1.01 | $4.36 | 857.93 | 3,700.27 | 0.2318 | 0x5f...d0ba | |
| 09/26/2026 | 10:11:55 AM | buy | $0.7131 | $4.36 | 603.88 | 3,700.24 | 0.1632 | 0x0b...fdd9 | |
| 09/26/2026 | 10:11:15 AM | buy | $0.4677 | $4.36 | 396.12 | 3,700.21 | 0.107 | 0x6b...2968 | |
| 09/26/2026 | 10:10:25 AM | buy | $3.74 | $4.36 | 3,169.41 | 3,700.09 | 0.8565 | 0xe2...81f8 | |
| 09/26/2026 | 10:10:25 AM | buy | $0.7888 | $4.36 | 668.27 | 3,700.19 | 0.1806 | 0x6c...450f | |
| 09/26/2026 | 10:09:45 AM | buy | $12.37 | $4.37 | 10,474.39 | 3,699.76 | 2.83 | 0xaf...2888 | |
| 09/26/2026 | 10:08:15 AM | buy | $3.3 | $4.37 | 2,793.77 | 3,699.43 | 0.7551 | 0x98...c02c | |
| 09/26/2026 | 10:08:05 AM | buy | $5.37 | $4.36 | 4,556.42 | 3,699.1 | 1.23 | 0x3e...978a | |
| 09/26/2026 | 10:08:05 AM | buy | $18.12 | $4.36 | 15,351.19 | 3,698.61 | 4.15 | 0xc6...82f9 |