- WhatToFarm
- PulseChain
- PulseX
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 41,259.36
- Pooled HEX:
- $143.2M
H㉾X/HEX price stats on PulseChain
As of July 2, 2025, the current price of H㉾X token on DEX PulseX is $5.28. H㉾X price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $7,942.05. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $589,257.43. The liquidity pool contract is 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 with total value locked (TVL) of $437,623.43. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 is $437,623.43.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 190 in the last 24 hours, 100 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $7,942.05 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,460.79, captured at 2:57 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $5.28 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 1:32:45 AM | sell | $15.11 | $5.28 | 9,891.39 | 3,460.79 | 2.85 | 0xba...f6c7 | |
| 07/02/2025 | 1:22:35 AM | sell | $154.99 | $5.3 | 101,219.99 | 3,463.49 | 29.22 | 0x02...92cc | |
| 07/02/2025 | 1:21:25 AM | sell | $19.04 | $5.3 | 12,434.22 | 3,466.24 | 3.58 | 0x7e...fe43 | |
| 07/02/2025 | 1:21:15 AM | sell | $18.69 | $5.3 | 12,209.5 | 3,466.83 | 3.52 | 0x82...d041 | |
| 07/02/2025 | 1:14:55 AM | sell | $24.26 | $5.31 | 15,839.44 | 3,467.51 | 4.56 | 0xd5...30c0 | |
| 07/02/2025 | 1:14:55 AM | sell | $78.07 | $5.31 | 50,955.85 | 3,469.13 | 14.68 | 0x27...3658 | |
| 07/02/2025 | 1:13:05 AM | sell | $24.94 | $5.33 | 16,228.59 | 3,470.76 | 4.67 | 0x15...7203 | |
| 07/02/2025 | 1:11:55 AM | sell | $4.78 | $5.33 | 3,111.73 | 3,471.23 | 0.8964 | 0xc3...07c9 | |
| 07/02/2025 | 1:10:15 AM | sell | $4.99 | $5.34 | 3,243.79 | 3,471.38 | 0.9344 | 0x71...9bec | |
| 07/02/2025 | 1:06:05 AM | sell | $13.59 | $5.34 | 8,832.07 | 3,471.68 | 2.54 | 0x27...2312 | |
| 07/02/2025 | 1:05:55 AM | sell | $20.54 | $5.34 | 13,348.55 | 3,472.21 | 3.84 | 0xf9...7e09 | |
| 07/02/2025 | 12:31:15 AM | sell | $0.3223 | $5.33 | 209.72 | 3,472.54 | 0.06039 | 0x78...05fd | |
| 07/01/2025 | 11:39:55 PM | sell | $437.51 | $5.39 | 282,050.25 | 3,479.39 | 81.06 | 0x0b...2a5b | |
| 07/01/2025 | 11:37:55 PM | sell | $11.78 | $5.41 | 7,590.72 | 3,486.42 | 2.17 | 0xef...3b1f | |
| 07/01/2025 | 11:26:45 PM | sell | $42.96 | $5.41 | 27,683.45 | 3,487.28 | 7.93 | 0x40...0a6e | |
| 07/01/2025 | 11:26:35 PM | sell | $24.58 | $5.42 | 15,820.62 | 3,488.33 | 4.53 | 0xa5...36e5 | |
| 07/01/2025 | 11:19:15 PM | sell | $1.17 | $5.4 | 759.28 | 3,488.74 | 0.2176 | 0x01...47ba | |
| 07/01/2025 | 11:18:05 PM | sell | $2.2 | $5.4 | 1,424.17 | 3,488.79 | 0.4082 | 0x2d...0392 | |
| 07/01/2025 | 11:11:45 PM | sell | $10.52 | $5.43 | 6,754.34 | 3,488.99 | 1.93 | 0x40...291b | |
| 07/01/2025 | 11:09:15 PM | sell | $6.79 | $5.43 | 4,359.13 | 3,489.26 | 1.24 | 0x0b...2a12 |