- WhatToFarm
- PulseChain
- PulseX
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 43,249.61
- Pooled HEX:
- $139.11M
H㉾X/HEX price stats on PulseChain
As of December 31, 2025, the current price of H㉾X token on DEX PulseX is $2.62. H㉾X price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $2,662.20. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $291,570.07. The liquidity pool contract is 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 with total value locked (TVL) of $226,784.33. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 is $226,784.33.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 270 in the last 24 hours, 155 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $2,662.20 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,225.77, captured at 1:05 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.62 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 12:30:05 AM | buy | $1.93 | $2.62 | 2,370.41 | 3,225.77 | 0.7348 | 0xfe...eb42 | |
| 12/31/2025 | 12:20:45 AM | buy | $8.27 | $2.62 | 10,230.31 | 3,225.48 | 3.17 | 0x72...03f4 | |
| 12/31/2025 | 12:20:35 AM | buy | $2.78 | $2.62 | 3,444.07 | 3,225.04 | 1.06 | 0xc3...447f | |
| 12/31/2025 | 12:20:35 AM | buy | $0.9631 | $2.62 | 1,190.2 | 3,225.18 | 0.369 | 0xec...fae3 | |
| 12/31/2025 | 12:20:35 AM | buy | $0.6757 | $2.62 | 835.04 | 3,225.13 | 0.2589 | 0x30...105b | |
| 12/31/2025 | 12:20:35 AM | buy | $0.5305 | $2.62 | 655.64 | 3,225.22 | 0.2032 | 0xf9...0730 | |
| 12/31/2025 | 12:20:05 AM | buy | $12.59 | $2.62 | 15,677.11 | 3,224.22 | 4.86 | 0x72...bd91 | |
| 12/31/2025 | 12:20:05 AM | buy | $6.37 | $2.62 | 7,933.67 | 3,224.77 | 2.46 | 0x35...8897 | |
| 12/31/2025 | 12:18:15 AM | buy | $1.92 | $2.62 | 2,360.85 | 3,223.81 | 0.7323 | 0xd7...56fc | |
| 12/31/2025 | 12:15:35 AM | buy | $5.97 | $2.62 | 7,383.72 | 3,223.58 | 2.29 | 0x6a...be86 | |
| 12/31/2025 | 12:15:25 AM | buy | $5.05 | $2.62 | 6,238.16 | 3,223.27 | 1.93 | 0x3c...239b | |
| 12/31/2025 | 12:15:15 AM | buy | $37.42 | $2.62 | 46,177.89 | 3,222.05 | 14.33 | 0x55...729f | |
| 12/30/2025 | 11:51:55 PM | buy | $2.03 | $2.62 | 2,507.5 | 3,220.93 | 0.7785 | 0x57...646b | |
| 12/30/2025 | 11:49:25 PM | buy | $1.28 | $2.62 | 1,575.5 | 3,220.83 | 0.4891 | 0xbd...e7a3 | |
| 12/30/2025 | 11:48:35 PM | buy | $3.74 | $2.62 | 4,601.2 | 3,220.69 | 1.42 | 0xb1...615a | |
| 12/30/2025 | 11:46:05 PM | buy | $0.5478 | $2.62 | 672.37 | 3,220.57 | 0.2087 | 0x01...9379 | |
| 12/30/2025 | 11:45:45 PM | buy | $0.8822 | $2.62 | 1,082.78 | 3,220.53 | 0.3362 | 0x7b...7f6a | |
| 12/30/2025 | 11:43:45 PM | buy | $5.08 | $2.62 | 6,243.23 | 3,220.36 | 1.93 | 0xbb...f84b | |
| 12/30/2025 | 11:43:25 PM | buy | $3.3 | $2.62 | 4,056.48 | 3,220.12 | 1.25 | 0xde...1968 | |
| 12/30/2025 | 11:42:55 PM | buy | $7.73 | $2.62 | 9,500.38 | 3,219.81 | 2.95 | 0x68...1947 |