- WhatToFarm
- PulseChain
- PulseX
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 45,990.83
- Pooled HEX:
- $130.45M
H㉾X/HEX price stats on PulseChain
As of November 15, 2025, the current price of H㉾X token on DEX PulseX is $3.78. H㉾X price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 389 trades with trading volume of $9,471.77. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $420,460.43. The liquidity pool contract is 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 with total value locked (TVL) of $345,038.34. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 is $345,038.34.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 389 in the last 24 hours, 168 of which are buy transactions, and 221 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $9,471.77 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 2,844.57, captured at 11:45 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $3.78 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 11:33:55 AM | buy | $3.66 | $3.78 | 2,793.79 | 2,844.57 | 0.9821 | 0xa7...c3ac | |
| 11/15/2025 | 11:27:25 AM | buy | $9.06 | $3.78 | 6,921.05 | 2,844.36 | 2.43 | 0x12...9f41 | |
| 11/15/2025 | 11:26:25 AM | buy | $1.84 | $3.78 | 1,406.65 | 2,844.18 | 0.4945 | 0x41...9dda | |
| 11/15/2025 | 11:23:05 AM | buy | $5.8 | $3.78 | 4,439.58 | 2,844.05 | 1.56 | 0xec...c458 | |
| 11/15/2025 | 11:21:45 AM | buy | $4.59 | $3.78 | 3,526.05 | 2,843.88 | 1.23 | 0x1a...c3fa | |
| 11/15/2025 | 11:18:55 AM | sell | $49.15 | $3.78 | 37,667.94 | 2,828.15 | 13.31 | 0x46...3d24 | |
| 11/15/2025 | 11:18:45 AM | sell | $194.77 | $3.78 | 148,301.09 | 2,832.19 | 52.36 | 0x14...5590 | |
| 11/15/2025 | 11:17:35 AM | sell | $2.69 | $3.78 | 2,052.59 | 2,835.46 | 0.7239 | 0xd0...7a45 | |
| 11/15/2025 | 11:16:35 AM | sell | $11.86 | $3.78 | 9,037.04 | 2,835.7 | 3.18 | 0x33...92c4 | |
| 11/15/2025 | 11:15:25 AM | sell | $18.13 | $3.78 | 13,808.75 | 2,836.35 | 4.86 | 0x1b...1e34 | |
| 11/15/2025 | 11:15:25 AM | sell | $4.52 | $3.78 | 3,446.55 | 2,835.97 | 1.21 | 0x44...f5f6 | |
| 11/15/2025 | 11:14:35 AM | sell | $48.31 | $3.78 | 36,724.56 | 2,837.96 | 12.94 | 0x58...9847 | |
| 11/15/2025 | 11:14:35 AM | sell | $17.06 | $3.78 | 12,971.02 | 2,839.04 | 4.56 | 0xf9...1491 | |
| 11/15/2025 | 11:14:35 AM | sell | $15.4 | $3.78 | 11,708.7 | 2,836.9 | 4.12 | 0xb5...b91a | |
| 11/15/2025 | 11:13:05 AM | sell | $13.4 | $3.78 | 10,152.13 | 2,839.54 | 3.57 | 0x30...6b43 | |
| 11/15/2025 | 11:09:15 AM | sell | $44.52 | $3.78 | 33,666.93 | 2,840.49 | 11.85 | 0xab...437c | |
| 11/15/2025 | 11:01:45 AM | buy | $1.73 | $3.78 | 1,314.52 | 2,857.75 | 0.4599 | 0x96...d4b6 | |
| 11/15/2025 | 10:53:55 AM | sell | $157.67 | $3.78 | 119,782.67 | 2,843.78 | 42.12 | 0x56...562d | |
| 11/15/2025 | 10:52:45 AM | sell | $13.26 | $3.78 | 10,013.56 | 2,846.6 | 3.51 | 0x5e...d6dd | |
| 11/15/2025 | 10:38:55 AM | buy | $6.24 | $3.78 | 4,719.56 | 2,863.3 | 1.64 | 0x8f...d142 |