- WhatToFarm
- PulseChain
- PulseX
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 44,493.68
- Pooled HEX:
- $134.97M
H㉾X/HEX price stats on PulseChain
As of November 29, 2025, the current price of H㉾X token on DEX PulseX is $3.58. H㉾X price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $1,837.66. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $398,388.93. The liquidity pool contract is 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 with total value locked (TVL) of $104.25. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 is $104.25.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 123 in the last 24 hours, 17 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $1,837.66 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,024.8, captured at 9:59 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $3.58 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 6:50:25 AM | sell | $10.23 | $3.58 | 8,772.33 | 3,024.8 | 2.9 | 0x19...a213 | |
| 11/29/2025 | 6:33:35 AM | sell | $24.12 | $3.58 | 20,849.24 | 3,025.47 | 6.89 | 0x6e...f5dd | |
| 11/29/2025 | 6:33:25 AM | sell | $9.33 | $3.58 | 8,058.56 | 3,026.12 | 2.66 | 0xf1...42ac | |
| 11/29/2025 | 5:17:55 AM | sell | $3.79 | $3.58 | 3,255.11 | 3,026.37 | 1.07 | 0x23...5090 | |
| 11/29/2025 | 5:16:35 AM | sell | $14.54 | $3.58 | 12,481.05 | 3,026.42 | 4.12 | 0xb3...a94c | |
| 11/29/2025 | 5:12:45 AM | sell | $12.37 | $3.58 | 10,596.68 | 3,027.93 | 3.49 | 0x78...5c7f | |
| 11/29/2025 | 5:12:45 AM | sell | $17.76 | $3.58 | 15,213.31 | 3,027.04 | 5.02 | 0x03...f668 | |
| 11/29/2025 | 5:12:45 AM | sell | $12.03 | $3.58 | 10,311 | 3,028.4 | 3.4 | 0x2c...64d8 | |
| 11/29/2025 | 5:08:45 AM | sell | $8.05 | $3.58 | 6,977.75 | 3,028.85 | 2.3 | 0xe3...a4ab | |
| 11/29/2025 | 5:08:45 AM | sell | $9.49 | $3.58 | 8,223.72 | 3,028.51 | 2.71 | 0xb2...c1bc | |
| 11/29/2025 | 4:50:15 AM | sell | $0.3757 | $3.58 | 324.74 | 3,029.32 | 0.1072 | 0x2e...f538 | |
| 11/29/2025 | 3:52:55 AM | buy | $47.4 | $3.58 | 41,145.53 | 3,046.04 | 13.5 | 0xb4...b963 | |
| 11/29/2025 | 3:02:25 AM | buy | $23.17 | $3.58 | 20,134.11 | 3,044.66 | 6.61 | 0x30...96e7 | |
| 11/29/2025 | 2:45:15 AM | buy | $10.56 | $3.58 | 9,158.03 | 3,044.01 | 3 | 0xfd...70fc | |
| 11/29/2025 | 2:28:45 AM | buy | $21.17 | $3.58 | 18,348.09 | 3,043.39 | 6.02 | 0x57...cccc | |
| 11/29/2025 | 2:28:05 AM | buy | $11.83 | $3.58 | 10,257.88 | 3,042.74 | 3.37 | 0x6a...8baa | |
| 11/29/2025 | 1:44:45 AM | buy | $45.64 | $3.58 | 39,560.37 | 3,041.62 | 13 | 0xf8...ca8f | |
| 11/29/2025 | 1:44:45 AM | buy | $50.36 | $3.58 | 43,644.25 | 3,039.75 | 14.35 | 0xde...0033 | |
| 11/29/2025 | 1:40:45 AM | buy | $19.54 | $3.58 | 16,969.55 | 3,038.38 | 5.58 | 0x0d...7dd8 | |
| 11/29/2025 | 1:37:35 AM | buy | $10.95 | $3.58 | 9,522.9 | 3,037.79 | 3.13 | 0x30...77d5 |