WhatToFarm
/
12 Swap

Info about H㉾X-HEX pair

Price USD
$3.58
Price
3,024.8 HEX
TVL
$104.25
MKT CAP
$398.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
123
Buys
17
Sells
106
Volume
2K
Telegram price alerts
Pair:
0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72
H㉾X:
0xF18B09A5B358b720F23D736163d328DBA0BdDf41
HEX:
0x57fde0a71132198BBeC939B98976993d8D89D225
Pooled H㉾X:
44,493.68
Pooled HEX:
$134.97M

H㉾X/HEX price stats on PulseChain

As of November 29, 2025, the current price of H㉾X token on DEX PulseX is $3.58. H㉾X price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $1,837.66. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $398,388.93. The liquidity pool contract is 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 with total value locked (TVL) of $104.25. The H㉾X/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of H㉾X/HEX with the contract address 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 is $104.25.

The total transactions of H㉾X/HEX is 123 in the last 24 hours, 17 of which are buy transactions, and 106 are sales transactions.

H㉾X/HEX pool has a trading volume of $1,837.66 in the last 24 hours.

The exchange rate of 1 H㉾X to HEX is 3,024.8, captured at 9:59 AM UTC.

The price of converting 1 H㉾X to USD is $3.58 today.

H㉾X-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
11/29/20256:50:25 AMsell$10.23$3.588,772.333,024.82.90x19...a213
11/29/20256:33:35 AMsell$24.12$3.5820,849.243,025.476.890x6e...f5dd
11/29/20256:33:25 AMsell$9.33$3.588,058.563,026.122.660xf1...42ac
11/29/20255:17:55 AMsell$3.79$3.583,255.113,026.371.070x23...5090
11/29/20255:16:35 AMsell$14.54$3.5812,481.053,026.424.120xb3...a94c
11/29/20255:12:45 AMsell$12.37$3.5810,596.683,027.933.490x78...5c7f
11/29/20255:12:45 AMsell$17.76$3.5815,213.313,027.045.020x03...f668
11/29/20255:12:45 AMsell$12.03$3.5810,3113,028.43.40x2c...64d8
11/29/20255:08:45 AMsell$8.05$3.586,977.753,028.852.30xe3...a4ab
11/29/20255:08:45 AMsell$9.49$3.588,223.723,028.512.710xb2...c1bc
11/29/20254:50:15 AMsell$0.3757$3.58324.743,029.320.10720x2e...f538
11/29/20253:52:55 AMbuy$47.4$3.5841,145.533,046.0413.50xb4...b963
11/29/20253:02:25 AMbuy$23.17$3.5820,134.113,044.666.610x30...96e7
11/29/20252:45:15 AMbuy$10.56$3.589,158.033,044.0130xfd...70fc
11/29/20252:28:45 AMbuy$21.17$3.5818,348.093,043.396.020x57...cccc
11/29/20252:28:05 AMbuy$11.83$3.5810,257.883,042.743.370x6a...8baa
11/29/20251:44:45 AMbuy$45.64$3.5839,560.373,041.62130xf8...ca8f
11/29/20251:44:45 AMbuy$50.36$3.5843,644.253,039.7514.350xde...0033
11/29/20251:40:45 AMbuy$19.54$3.5816,969.553,038.385.580x0d...7dd8
11/29/20251:37:35 AMbuy$10.95$3.589,522.93,037.793.130x30...77d5