- WhatToFarm
- PulseChain
- PulseX
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 42,005.88
- Pooled HEX:
- $143.38M
H㉾X/HEX price stats on PulseChain
As of January 21, 2026, the current price of H㉾X token on DEX PulseX is $2.64. H㉾X price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $1,631.93. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $293,925.75. The liquidity pool contract is 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 with total value locked (TVL) of $232,146.42. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 is $232,146.42.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 146 in the last 24 hours, 78 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $1,631.93 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,422.8, captured at 10:51 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.64 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 10:47:15 PM | buy | $17.12 | $2.64 | 20,287.39 | 3,422.8 | 5.92 | 0xc3...e86e | |
| 01/21/2026 | 10:44:05 PM | buy | $0.7305 | $2.64 | 865.47 | 3,422.3 | 0.2528 | 0x1d...ca43 | |
| 01/21/2026 | 10:40:35 PM | buy | $8.51 | $2.64 | 10,123.63 | 3,422.03 | 2.95 | 0xa4...2743 | |
| 01/21/2026 | 9:46:25 PM | buy | $0.7529 | $2.64 | 899.64 | 3,421.77 | 0.2629 | 0xca...f708 | |
| 01/21/2026 | 9:46:05 PM | buy | $3.79 | $2.64 | 4,534.78 | 3,421.64 | 1.32 | 0x97...6991 | |
| 01/21/2026 | 9:45:25 PM | buy | $7.66 | $2.64 | 9,158.69 | 3,421.31 | 2.67 | 0xec...1a6c | |
| 01/21/2026 | 9:44:35 PM | buy | $6.64 | $2.64 | 7,942.5 | 3,420.91 | 2.32 | 0x83...595b | |
| 01/21/2026 | 9:43:45 PM | buy | $3.66 | $2.64 | 4,374.28 | 3,420.61 | 1.27 | 0x4e...7458 | |
| 01/21/2026 | 9:42:25 PM | buy | $7.2 | $2.64 | 8,610.12 | 3,420.3 | 2.51 | 0xf9...2e75 | |
| 01/21/2026 | 9:42:15 PM | buy | $9.22 | $2.64 | 11,023.1 | 3,419.84 | 3.22 | 0x81...3cce | |
| 01/21/2026 | 9:35:45 PM | buy | $15.82 | $2.64 | 18,936.27 | 3,419.12 | 5.53 | 0x7e...8d08 | |
| 01/21/2026 | 9:35:45 PM | buy | $21.52 | $2.64 | 25,758.47 | 3,417.96 | 7.53 | 0x9c...06e5 | |
| 01/21/2026 | 9:35:45 PM | buy | $7.75 | $2.64 | 9,280.06 | 3,418.45 | 2.71 | 0x26...9835 | |
| 01/21/2026 | 9:18:45 PM | buy | $42.28 | $2.64 | 50,406.23 | 3,416.14 | 14.75 | 0x05...0c9f | |
| 01/21/2026 | 8:44:05 PM | buy | $41.47 | $2.64 | 50,231.39 | 3,413.4 | 14.71 | 0x20...b0f7 | |
| 01/21/2026 | 8:43:55 PM | buy | $14.13 | $2.64 | 17,179.56 | 3,411.8 | 5.03 | 0x4b...da62 | |
| 01/21/2026 | 8:37:55 PM | buy | $0.3455 | $2.64 | 417.78 | 3,411.38 | 0.1224 | 0x9d...b836 | |
| 01/21/2026 | 8:36:35 PM | buy | $7.65 | $2.64 | 9,253.53 | 3,411.15 | 2.71 | 0xa4...9548 | |
| 01/21/2026 | 8:36:25 PM | buy | $12.34 | $2.64 | 14,938.33 | 3,410.58 | 4.37 | 0xfe...930d | |
| 01/21/2026 | 8:33:05 PM | buy | $2.46 | $2.64 | 2,975.29 | 3,410.15 | 0.8724 | 0x5f...c791 |