- WhatToFarm
- PulseChain
- PulseX
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 43,900.83
- Pooled HEX:
- $136.86M
H㉾X/HEX price stats on PulseChain
As of December 6, 2025, the current price of H㉾X token on DEX PulseX is $3.16. H㉾X price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $1,681.33. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $351,988.82. The liquidity pool contract is 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 with total value locked (TVL) of $276,994.93. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 is $276,994.93.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 131 in the last 24 hours, 93 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $1,681.33 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,108.56, captured at 7:05 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $3.16 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 6:48:05 PM | sell | $1.7 | $3.16 | 1,691.56 | 3,108.56 | 0.5441 | 0x3c...0323 | |
| 12/06/2025 | 6:47:35 PM | sell | $11.44 | $3.16 | 11,266.17 | 3,108.86 | 3.62 | 0xf8...a42d | |
| 12/06/2025 | 6:26:45 PM | sell | $7.05 | $3.16 | 7,009.97 | 3,109.27 | 2.25 | 0xdc...051e | |
| 12/06/2025 | 6:25:55 PM | sell | $11.08 | $3.16 | 11,013.53 | 3,109.68 | 3.54 | 0xc9...88ce | |
| 12/06/2025 | 6:25:05 PM | sell | $2.78 | $3.16 | 2,768.11 | 3,110 | 0.89 | 0x78...6bac | |
| 12/06/2025 | 6:22:55 PM | sell | $4.8 | $3.16 | 4,749.24 | 3,110.17 | 1.52 | 0xaf...0229 | |
| 12/06/2025 | 6:20:15 PM | sell | $5.04 | $3.16 | 4,993.44 | 3,110.39 | 1.6 | 0xc6...21d6 | |
| 12/06/2025 | 6:12:05 PM | sell | $6.43 | $3.16 | 6,318.32 | 3,110.65 | 2.03 | 0xba...19e2 | |
| 12/06/2025 | 5:27:15 PM | sell | $6.77 | $3.05 | 6,688.56 | 3,110.94 | 2.15 | 0x3f...1e35 | |
| 12/06/2025 | 4:54:35 PM | sell | $4.44 | $3.05 | 4,407.17 | 3,111.2 | 1.41 | 0x34...953e | |
| 12/06/2025 | 4:27:35 PM | sell | $300.94 | $3.05 | 299,339.78 | 3,118.12 | 96 | 0x6d...12e7 | |
| 12/06/2025 | 3:06:25 PM | buy | $61.84 | $3.05 | 61,952.81 | 3,141.72 | 19.71 | 0x01...8d61 | |
| 12/06/2025 | 1:23:25 PM | sell | $22.5 | $3.05 | 22,452.89 | 3,122.63 | 7.19 | 0x3d...2047 | |
| 12/06/2025 | 1:13:45 PM | sell | $10.38 | $3.05 | 10,397.32 | 3,123.38 | 3.32 | 0xc5...5a43 | |
| 12/06/2025 | 12:42:45 PM | sell | $1.82 | $3.05 | 1,837.54 | 3,123.66 | 0.5882 | 0x81...0d5c | |
| 12/06/2025 | 12:21:15 PM | sell | $12.19 | $3.05 | 12,266.14 | 3,123.98 | 3.92 | 0x2d...4af9 | |
| 12/06/2025 | 11:54:35 AM | buy | $14.23 | $3.05 | 14,424.49 | 3,142.13 | 4.59 | 0xdc...d014 | |
| 12/06/2025 | 10:49:05 AM | sell | $12.8 | $3.05 | 12,987.49 | 3,123.9 | 4.15 | 0x9a...9972 | |
| 12/06/2025 | 10:39:05 AM | sell | $15.76 | $3.05 | 16,059.72 | 3,124.56 | 5.13 | 0x9c...f383 | |
| 12/06/2025 | 9:56:35 AM | buy | $16.68 | $3.2 | 17,154.43 | 3,142.74 | 5.45 | 0x0a...ad39 |