Info about H㉾X-HEX pair
- Pooled H㉾X:
- 45,682.74
- Pooled HEX:
- $131.43M
H㉾X/HEX price stats on PulseChain
As of November 25, 2025, the current price of H㉾X token on DEX PulseX is $3.52. H㉾X price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $1,779.82. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $391,590.83. The liquidity pool contract is 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 with total value locked (TVL) of $321,019.04. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 is $321,019.04.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 185 in the last 24 hours, 160 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $1,779.82 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 2,885.32, captured at 7:48 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $3.52 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 6:08:35 PM | buy | $0.3642 | $3.52 | 299.19 | 2,885.32 | 0.1036 | 0xdd...5157 | |
| 11/25/2025 | 5:55:35 PM | buy | $6.33 | $3.52 | 5,208.63 | 2,885.19 | 1.8 | 0x07...2836 | |
| 11/25/2025 | 5:55:25 PM | buy | $0.6994 | $3.52 | 575.27 | 2,885.04 | 0.1993 | 0x46...de88 | |
| 11/25/2025 | 5:55:25 PM | buy | $0.6874 | $3.52 | 565.38 | 2,885.07 | 0.1959 | 0xc0...9588 | |
| 11/25/2025 | 5:23:05 PM | sell | $49.17 | $3.55 | 40,054.62 | 2,869.2 | 13.96 | 0xbe...621c | |
| 11/25/2025 | 5:20:35 PM | sell | $0.6048 | $3.55 | 489.62 | 2,870.08 | 0.1705 | 0x9c...8b88 | |
| 11/25/2025 | 5:01:05 PM | sell | $0.6666 | $3.55 | 542.03 | 2,870.11 | 0.1888 | 0xc9...83b4 | |
| 11/25/2025 | 4:32:25 PM | sell | $0.742 | $3.55 | 602.92 | 2,870.13 | 0.21 | 0x27...29c6 | |
| 11/25/2025 | 4:23:15 PM | sell | $0.8439 | $3.55 | 685.51 | 2,870.16 | 0.2388 | 0x7e...22e8 | |
| 11/25/2025 | 4:05:05 PM | buy | $49.64 | $3.55 | 39,785.52 | 2,886.02 | 13.78 | 0xc3...a704 | |
| 11/25/2025 | 3:09:45 PM | sell | $85.64 | $3.55 | 68,827.24 | 2,869.95 | 23.98 | 0x56...9b96 | |
| 11/25/2025 | 2:36:05 PM | sell | $11.09 | $3.55 | 8,821.13 | 2,871.64 | 3.07 | 0xf3...369b | |
| 11/25/2025 | 2:35:45 PM | sell | $1.09 | $3.55 | 873.9 | 2,871.85 | 0.3042 | 0xa5...5490 | |
| 11/25/2025 | 2:34:55 PM | buy | $13.62 | $3.55 | 10,992.33 | 2,888.36 | 3.8 | 0x43...6cea | |
| 11/25/2025 | 1:56:55 PM | buy | $2.47 | $3.55 | 1,988.97 | 2,888.08 | 0.6886 | 0xcd...6bfe | |
| 11/25/2025 | 12:41:25 PM | sell | $108.31 | $3.55 | 86,983.92 | 2,873.21 | 30.27 | 0x03...65f4 | |
| 11/25/2025 | 12:39:15 PM | sell | $34.04 | $3.55 | 27,556.46 | 2,875.72 | 9.58 | 0x37...d5e0 | |
| 11/25/2025 | 11:47:05 AM | sell | $11.53 | $3.59 | 9,411.59 | 2,876.53 | 3.27 | 0x79...5690 | |
| 11/25/2025 | 11:46:45 AM | sell | $106.51 | $3.59 | 86,224.92 | 2,878.62 | 29.95 | 0x25...c0a2 | |
| 11/25/2025 | 11:39:25 AM | sell | $29.95 | $3.59 | 24,337.5 | 2,881.04 | 8.44 | 0x47...472a |