- WhatToFarm
- PulseChain
- PulseX
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 41,763.01
- Pooled HEX:
- $146.31M
H㉾X/HEX price stats on PulseChain
As of August 14, 2026, the current price of H㉾X token on DEX PulseX is $5.1. H㉾X price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 612 trades with trading volume of $7,924.15. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $567,207.45. The liquidity pool contract is 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 with total value locked (TVL) of $425,778.52. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 is $425,778.52.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 612 in the last 24 hours, 337 of which are buy transactions, and 275 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $7,924.15 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,513.35, captured at 5:41 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $5.1 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 4:16:35 AM | buy | $7.08 | $5.1 | 4,877 | 3,513.35 | 1.38 | 0x98...bf30 | |
| 08/14/2026 | 12:55:45 AM | buy | $2.66 | $5.07 | 1,843.09 | 3,513.18 | 0.5246 | 0xba...eb02 | |
| 08/14/2026 | 12:42:35 AM | buy | $6.29 | $5.07 | 4,353.94 | 3,513.04 | 1.23 | 0xf8...11b2 | |
| 08/14/2026 | 12:34:45 AM | buy | $1.19 | $5.07 | 826.38 | 3,512.91 | 0.2352 | 0xdb...b187 | |
| 08/14/2026 | 12:29:05 AM | buy | $20.12 | $5.04 | 14,009.4 | 3,512.56 | 3.98 | 0xc6...dbd3 | |
| 08/14/2026 | 12:25:15 AM | buy | $3.17 | $5.04 | 2,208.98 | 3,512.17 | 0.6289 | 0xa3...61e5 | |
| 08/14/2026 | 12:23:05 AM | buy | $9.34 | $5.05 | 6,488.54 | 3,511.96 | 1.84 | 0xdb...2029 | |
| 08/14/2026 | 12:22:25 AM | buy | $20.95 | $5.05 | 14,558.2 | 3,511.45 | 4.14 | 0x73...4ff0 | |
| 08/14/2026 | 12:21:25 AM | buy | $27.36 | $5.07 | 18,920.11 | 3,511 | 5.38 | 0x2c...6ecc | |
| 08/14/2026 | 12:20:05 AM | buy | $27.1 | $5.04 | 18,837.46 | 3,509.75 | 5.36 | 0x45...0a45 | |
| 08/14/2026 | 12:16:55 AM | buy | $15.92 | $5.09 | 10,955.78 | 3,509.03 | 3.12 | 0xbf...9f4a | |
| 08/14/2026 | 12:16:15 AM | buy | $7.54 | $5.09 | 5,191.21 | 3,508.65 | 1.47 | 0xcf...2bb9 | |
| 08/14/2026 | 12:16:05 AM | buy | $16.3 | $5.09 | 11,236.22 | 3,508.25 | 3.2 | 0x19...eac9 | |
| 08/14/2026 | 12:14:55 AM | buy | $1.66 | $5.09 | 1,148.22 | 3,507.96 | 0.3273 | 0x26...b478 | |
| 08/13/2026 | 10:48:55 PM | sell | $49.19 | $5.07 | 33,813.3 | 3,488.42 | 9.69 | 0x84...315e | |
| 08/13/2026 | 10:40:45 PM | buy | $9.25 | $5.05 | 6,428.4 | 3,509.4 | 1.83 | 0x09...9116 | |
| 08/13/2026 | 10:40:15 PM | buy | $0.8628 | $5.05 | 598.98 | 3,509.23 | 0.1706 | 0x4a...b580 | |
| 08/13/2026 | 10:28:45 PM | buy | $4.11 | $5.09 | 2,835.18 | 3,509.15 | 0.8079 | 0x62...68b9 | |
| 08/13/2026 | 10:28:05 PM | sell | $33.04 | $5.08 | 22,678.08 | 3,489.3 | 6.49 | 0xb6...4779 | |
| 08/13/2026 | 10:27:55 PM | sell | $6.51 | $5.14 | 4,422.29 | 3,489.95 | 1.26 | 0x45...2824 |