- WhatToFarm
- PulseChain
- PulseX
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 44,234.65
- Pooled HEX:
- $135.88M
H㉾X/HEX price stats on PulseChain
As of December 12, 2025, the current price of H㉾X token on DEX PulseX is $3.4. H㉾X price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $2,564.66. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $378,354.53. The liquidity pool contract is 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 with total value locked (TVL) of $300,865.22. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 is $300,865.22.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 215 in the last 24 hours, 103 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $2,564.66 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,079.68, captured at 5:02 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $3.4 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 4:33:55 PM | buy | $46.84 | $3.4 | 42,363.67 | 3,079.68 | 13.75 | 0x18...238f | |
| 12/12/2025 | 4:18:25 PM | buy | $11.47 | $3.67 | 10,439.45 | 3,078.49 | 3.39 | 0x46...7a5e | |
| 12/12/2025 | 4:11:55 PM | buy | $6.13 | $3.67 | 5,625.04 | 3,078.12 | 1.82 | 0x06...55b9 | |
| 12/12/2025 | 3:58:15 PM | buy | $12.21 | $3.67 | 11,071.01 | 3,077.74 | 3.59 | 0x0f...94de | |
| 12/12/2025 | 3:51:45 PM | buy | $0.8764 | $3.67 | 789.7 | 3,077.48 | 0.2566 | 0x13...bb30 | |
| 12/12/2025 | 3:50:35 PM | buy | $1.29 | $3.67 | 1,172.37 | 3,077.43 | 0.3809 | 0x72...e9de | |
| 12/12/2025 | 3:50:25 PM | buy | $2.65 | $3.67 | 2,397.2 | 3,077.35 | 0.7789 | 0x28...e3df | |
| 12/12/2025 | 3:48:55 PM | buy | $1.07 | $3.67 | 975.94 | 3,077.27 | 0.3171 | 0xde...77de | |
| 12/12/2025 | 3:47:45 PM | buy | $13.19 | $3.67 | 11,957.48 | 3,076.98 | 3.88 | 0x01...8efd | |
| 12/12/2025 | 3:41:35 PM | buy | $22.64 | $3.67 | 20,141.36 | 3,076.25 | 6.54 | 0xc9...07e5 | |
| 12/12/2025 | 3:39:05 PM | buy | $12.58 | $3.67 | 11,322.2 | 3,075.54 | 3.68 | 0x61...cd70 | |
| 12/12/2025 | 1:31:25 PM | sell | $1.07 | $3.67 | 925.4 | 3,057.5 | 0.3026 | 0x47...54a8 | |
| 12/12/2025 | 1:30:15 PM | sell | $0.7435 | $3.67 | 640.16 | 3,057.53 | 0.2093 | 0x33...62d5 | |
| 12/12/2025 | 1:28:45 PM | sell | $2.3 | $3.67 | 1,982.37 | 3,057.59 | 0.6483 | 0x87...a5a1 | |
| 12/12/2025 | 1:22:25 PM | sell | $2.87 | $3.67 | 2,461.71 | 3,057.69 | 0.805 | 0x8d...353a | |
| 12/12/2025 | 1:18:05 PM | sell | $5 | $3.67 | 4,309.04 | 3,057.85 | 1.4 | 0xa2...41ee | |
| 12/12/2025 | 1:17:45 PM | sell | $0.9993 | $3.67 | 860.37 | 3,058 | 0.2813 | 0x21...a71f | |
| 12/12/2025 | 1:17:45 PM | sell | $0.8992 | $3.67 | 774.12 | 3,057.96 | 0.2531 | 0x78...8f56 | |
| 12/12/2025 | 1:17:35 PM | sell | $5.4 | $3.67 | 4,656.84 | 3,058.12 | 1.52 | 0xb2...851d | |
| 12/12/2025 | 1:17:25 PM | sell | $3.85 | $3.67 | 3,316.25 | 3,058.3 | 1.08 | 0x26...b085 |