- WhatToFarm
- PulseChain
- PulseX
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 43,882.14
- Pooled HEX:
- $137.03M
H㉾X/HEX price stats on PulseChain
As of December 21, 2025, the current price of H㉾X token on DEX PulseX is $3.05. H㉾X price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $1,725.32. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $339,204.39. The liquidity pool contract is 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 with total value locked (TVL) of $271,877.10. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 is $271,877.10.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 157 in the last 24 hours, 128 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $1,725.32 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,114.61, captured at 9:54 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $3.05 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 9:09:35 AM | sell | $45.67 | $3.05 | 45,386.82 | 3,114.61 | 14.57 | 0x0b...618e | |
| 12/21/2025 | 8:55:05 AM | sell | $1.71 | $3.05 | 1,717.03 | 3,115.69 | 0.551 | 0x3e...7df2 | |
| 12/21/2025 | 8:52:55 AM | sell | $3.34 | $3.05 | 3,363.61 | 3,115.8 | 1.07 | 0x0d...535d | |
| 12/21/2025 | 8:21:55 AM | sell | $17.32 | $3.05 | 17,386.94 | 3,115.96 | 5.57 | 0x98...ed2f | |
| 12/21/2025 | 8:20:45 AM | sell | $14.62 | $3.05 | 14,513.55 | 3,117 | 4.65 | 0xc4...12a0 | |
| 12/21/2025 | 7:54:35 AM | sell | $22.78 | $3.05 | 22,944.17 | 3,117.54 | 7.35 | 0xbf...64a9 | |
| 12/21/2025 | 7:54:05 AM | sell | $0.8672 | $3.05 | 873.29 | 3,118.4 | 0.28 | 0x99...9ecd | |
| 12/21/2025 | 7:03:25 AM | sell | $16.42 | $3.05 | 16,691.28 | 3,118.48 | 5.35 | 0x03...4d59 | |
| 12/21/2025 | 6:26:15 AM | sell | $8.81 | $3.05 | 8,946.94 | 3,119.38 | 2.86 | 0x9a...ae7f | |
| 12/21/2025 | 6:21:05 AM | sell | $3.7 | $3.05 | 3,760.85 | 3,119.67 | 1.2 | 0x39...4487 | |
| 12/21/2025 | 6:05:45 AM | sell | $3.59 | $3.05 | 3,648.6 | 3,119.84 | 1.16 | 0x34...207f | |
| 12/21/2025 | 4:31:45 AM | buy | $0.5006 | $3.05 | 506.19 | 3,138.08 | 0.1613 | 0x6a...faa9 | |
| 12/21/2025 | 4:29:35 AM | sell | $30.14 | $3.05 | 30,467.3 | 3,120.59 | 9.76 | 0xa7...2e05 | |
| 12/21/2025 | 3:41:35 AM | buy | $0.3724 | $3.05 | 373.91 | 3,139.46 | 0.1191 | 0x2e...cb7f | |
| 12/21/2025 | 2:48:45 AM | buy | $0.1509 | $3.05 | 150.77 | 3,139.45 | 0.04802 | 0x00...f3ef | |
| 12/21/2025 | 2:06:25 AM | buy | $2.41 | $3.05 | 2,436.09 | 3,139.39 | 0.7759 | 0xef...ea45 | |
| 12/21/2025 | 2:05:45 AM | buy | $7.67 | $3.05 | 7,701.58 | 3,139.16 | 2.45 | 0xf8...53b6 | |
| 12/21/2025 | 2:04:55 AM | buy | $0.9612 | $3.05 | 965.1 | 3,138.96 | 0.3074 | 0x98...dba2 | |
| 12/21/2025 | 1:43:55 AM | buy | $0.6469 | $3.05 | 649.37 | 3,138.92 | 0.2068 | 0xcd...5b61 | |
| 12/21/2025 | 1:40:05 AM | buy | $0.1059 | $3.05 | 106.11 | 3,138.9 | 0.0338 | 0x5a...bfc0 |