- WhatToFarm
- PulseChain
- PulseX
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 44,464.82
- Pooled HEX:
- $135.11M
H㉾X/HEX price stats on PulseChain
As of December 4, 2025, the current price of H㉾X token on DEX PulseX is $2.98. H㉾X price is up 4.03% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $4,200.65. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $331,530.70. The liquidity pool contract is 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 with total value locked (TVL) of $260,816.70. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 is $260,816.70.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 291 in the last 24 hours, 100 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $4,200.65 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,029.81, captured at 4:45 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.98 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 4:14:45 AM | sell | $1.69 | $2.98 | 1,788.55 | 3,029.81 | 0.5903 | 0xef...0852 | |
| 12/04/2025 | 4:10:15 AM | sell | $0.2995 | $2.98 | 315.97 | 3,029.86 | 0.1042 | 0xbb...f73b | |
| 12/04/2025 | 4:08:35 AM | sell | $1.58 | $2.98 | 1,675.96 | 3,029.9 | 0.5531 | 0x04...8cfc | |
| 12/04/2025 | 4:08:15 AM | sell | $1.11 | $2.98 | 1,176.84 | 3,029.97 | 0.3884 | 0xd4...e5db | |
| 12/04/2025 | 4:07:35 AM | sell | $0.9427 | $2.98 | 995.23 | 3,030.01 | 0.3284 | 0x9a...e848 | |
| 12/04/2025 | 4:07:25 AM | sell | $8.14 | $2.98 | 8,595.99 | 3,030.63 | 2.83 | 0xa5...ff59 | |
| 12/04/2025 | 4:07:25 AM | sell | $5 | $2.98 | 5,281.05 | 3,030.16 | 1.74 | 0x00...4222 | |
| 12/04/2025 | 4:07:25 AM | sell | $3.5 | $2.98 | 3,696.84 | 3,030.36 | 1.21 | 0x8b...f72e | |
| 12/04/2025 | 4:07:05 AM | sell | $5.96 | $2.98 | 6,290.85 | 3,030.97 | 2.07 | 0xee...dfbf | |
| 12/04/2025 | 4:06:55 AM | sell | $30.77 | $2.98 | 32,438.83 | 3,031.84 | 10.69 | 0x16...9a0f | |
| 12/04/2025 | 4:06:55 AM | sell | $14.01 | $2.98 | 14,773.37 | 3,032.9 | 4.87 | 0xe4...62a5 | |
| 12/04/2025 | 4:06:45 AM | sell | $44.84 | $2.98 | 47,045.69 | 3,034.29 | 15.5 | 0x68...2c55 | |
| 12/04/2025 | 4:04:45 AM | sell | $20.99 | $2.98 | 22,597.36 | 3,035.85 | 7.44 | 0xb1...a3d2 | |
| 12/04/2025 | 3:33:35 AM | buy | $1.34 | $2.98 | 1,431.45 | 3,054.02 | 0.4687 | 0xcf...58a3 | |
| 12/04/2025 | 3:33:25 AM | buy | $2.69 | $2.98 | 2,863.85 | 3,053.92 | 0.9377 | 0xb6...9551 | |
| 12/04/2025 | 3:30:05 AM | buy | $43.28 | $2.98 | 45,287.02 | 3,052.83 | 14.83 | 0x26...01c1 | |
| 12/04/2025 | 3:04:55 AM | buy | $5.63 | $2.98 | 5,959 | 3,051.68 | 1.95 | 0x9c...474f | |
| 12/04/2025 | 3:03:15 AM | buy | $37.04 | $2.98 | 39,355.34 | 3,049.89 | 12.9 | 0x81...5c9f | |
| 12/04/2025 | 3:03:15 AM | buy | $16.09 | $2.98 | 17,102.42 | 3,051.16 | 5.6 | 0x0c...0099 | |
| 12/04/2025 | 2:42:15 AM | buy | $16.42 | $2.98 | 17,371.37 | 3,048.91 | 5.69 | 0x93...40be |