- WhatToFarm
- PulseChain
- PulseX
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 43,721.98
- Pooled HEX:
- $137.55M
H㉾X/HEX price stats on PulseChain
As of December 25, 2025, the current price of H㉾X token on DEX PulseX is $2.88. H㉾X price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $1,819.78. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $320,304.43. The liquidity pool contract is 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 with total value locked (TVL) of $249,958.21. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 is $249,958.21.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 213 in the last 24 hours, 141 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $1,819.78 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,136.93, captured at 6:38 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.88 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 6:31:25 AM | sell | $2.51 | $2.88 | 2,790.98 | 3,136.93 | 0.8897 | 0x7d...563b | |
| 12/25/2025 | 6:08:15 AM | sell | $6.91 | $2.88 | 7,712.1 | 3,137.17 | 2.45 | 0x0d...3a2f | |
| 12/25/2025 | 5:39:15 AM | sell | $0.3541 | $2.88 | 393.1 | 3,137.36 | 0.1252 | 0x03...53ef | |
| 12/25/2025 | 5:35:45 AM | sell | $0.9645 | $2.88 | 1,070.71 | 3,137.39 | 0.3412 | 0x92...6335 | |
| 12/25/2025 | 5:25:55 AM | sell | $0.7531 | $2.88 | 835.6 | 3,137.43 | 0.2663 | 0xfe...01c8 | |
| 12/25/2025 | 5:23:25 AM | sell | $11.79 | $2.88 | 12,995.98 | 3,137.44 | 4.14 | 0x19...54f2 | |
| 12/25/2025 | 5:01:45 AM | sell | $0.8188 | $2.88 | 908.11 | 3,138.07 | 0.2893 | 0x48...0794 | |
| 12/25/2025 | 4:58:55 AM | sell | $2.34 | $2.88 | 2,596.02 | 3,138.15 | 0.8272 | 0xb2...2173 | |
| 12/25/2025 | 4:58:05 AM | sell | $1.3 | $2.88 | 1,448.48 | 3,138.24 | 0.4615 | 0xb1...8c5b | |
| 12/25/2025 | 4:52:45 AM | sell | $0.349 | $2.88 | 386.03 | 3,138.28 | 0.123 | 0xfb...a0e3 | |
| 12/25/2025 | 4:47:35 AM | sell | $19.82 | $2.88 | 21,868.1 | 3,138.86 | 6.96 | 0xd4...f7ef | |
| 12/25/2025 | 4:47:35 AM | sell | $1.33 | $2.88 | 1,470.02 | 3,138.32 | 0.4684 | 0x7c...c1b1 | |
| 12/25/2025 | 4:46:45 AM | sell | $29.89 | $2.88 | 32,969.45 | 3,139.8 | 10.5 | 0x17...84ec | |
| 12/25/2025 | 4:46:15 AM | sell | $16.81 | $2.88 | 18,549.61 | 3,141.29 | 5.9 | 0xb6...36e3 | |
| 12/25/2025 | 4:45:45 AM | sell | $16.8 | $2.88 | 18,532.24 | 3,142.14 | 5.89 | 0x50...f3e1 | |
| 12/25/2025 | 4:45:35 AM | sell | $1.33 | $2.88 | 1,472.25 | 3,142.59 | 0.4684 | 0xd9...2d9f | |
| 12/25/2025 | 4:44:55 AM | sell | $20.65 | $2.88 | 22,760.36 | 3,143.15 | 7.24 | 0x20...a769 | |
| 12/25/2025 | 4:44:45 AM | sell | $8.28 | $2.88 | 9,120.52 | 3,143.88 | 2.9 | 0x35...13ec | |
| 12/25/2025 | 4:44:25 AM | sell | $0.8072 | $2.88 | 888.05 | 3,145.14 | 0.2823 | 0x1a...c687 | |
| 12/25/2025 | 4:44:25 AM | sell | $20.56 | $2.88 | 22,626.15 | 3,144.6 | 7.19 | 0x29...f392 |