- WhatToFarm
- PulseChain
- PulseX
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 37,782.74
- Pooled HEX:
- $161.31M
H㉾X/HEX price stats on PulseChain
As of July 18, 2026, the current price of H㉾X token on DEX PulseX is $2.07. H㉾X price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $413.13. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $230,587.55. The liquidity pool contract is 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 with total value locked (TVL) of $156,595.91. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 is $156,595.91.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 62 in the last 24 hours, 23 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $413.13 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 4,281.65, captured at 11:36 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.07 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 11:27:55 AM | buy | $3 | $2.07 | 6,209.29 | 4,281.65 | 1.45 | 0x9c...a204 | |
| 07/18/2026 | 11:26:15 AM | buy | $0.719 | $2.08 | 1,475.94 | 4,281.45 | 0.3447 | 0x58...ffdb | |
| 07/18/2026 | 10:33:15 AM | buy | $0.5976 | $2.08 | 1,228.07 | 4,281.38 | 0.2868 | 0xc5...4abb | |
| 07/18/2026 | 10:11:05 AM | buy | $4.38 | $2.06 | 9,079.84 | 4,281.1 | 2.12 | 0xd2...c4ed | |
| 07/18/2026 | 9:59:45 AM | buy | $24.28 | $2.07 | 50,110.28 | 4,276.65 | 11.71 | 0x6a...2799 | |
| 07/18/2026 | 9:59:45 AM | buy | $26.37 | $2.07 | 54,420.96 | 4,279.85 | 12.71 | 0xe2...d01c | |
| 07/18/2026 | 9:58:55 AM | buy | $5.06 | $2.07 | 10,465.07 | 4,275.05 | 2.44 | 0xfb...789f | |
| 07/18/2026 | 6:28:55 AM | buy | $13.49 | $2.05 | 27,998.06 | 4,274.03 | 6.55 | 0x62...caad | |
| 07/18/2026 | 6:12:45 AM | buy | $14.87 | $2.06 | 30,793.79 | 4,272.47 | 7.2 | 0x1c...3e35 | |
| 07/18/2026 | 5:25:55 AM | buy | $0.6612 | $2.06 | 1,368.92 | 4,271.62 | 0.3204 | 0xe9...28c8 | |
| 07/18/2026 | 5:22:15 AM | buy | $5.51 | $2.06 | 11,431.26 | 4,271.28 | 2.67 | 0xe7...67d0 | |
| 07/18/2026 | 4:26:25 AM | buy | $2.73 | $2.07 | 5,615.96 | 4,270.83 | 1.31 | 0x19...3537 | |
| 07/18/2026 | 4:01:35 AM | buy | $1.34 | $2.06 | 2,771.64 | 4,270.61 | 0.649 | 0x8d...f8b1 | |
| 07/18/2026 | 4:01:25 AM | buy | $1.74 | $2.06 | 3,611.2 | 4,270.44 | 0.8456 | 0x83...3787 | |
| 07/18/2026 | 4:00:35 AM | buy | $13.37 | $2.06 | 27,661.76 | 4,269.61 | 6.47 | 0x70...9b9a | |
| 07/18/2026 | 3:58:05 AM | buy | $22.01 | $2.08 | 45,040.16 | 4,268.11 | 10.55 | 0x7b...a72e | |
| 07/18/2026 | 2:19:55 AM | buy | $6.37 | $2.07 | 13,101.85 | 4,266.15 | 3.07 | 0xbc...c236 | |
| 07/18/2026 | 2:19:45 AM | buy | $17.28 | $2.07 | 35,517.19 | 4,264.86 | 8.32 | 0xf5...1833 | |
| 07/18/2026 | 1:34:25 AM | sell | $0.3284 | $2.06 | 673.26 | 4,239.25 | 0.1588 | 0x6f...bf26 | |
| 07/18/2026 | 1:32:05 AM | buy | $8.14 | $2.08 | 16,679.01 | 4,263.52 | 3.91 | 0x8f...b6e6 |