- WhatToFarm
- PulseChain
- PulseX
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 44,888.17
- Pooled HEX:
- $133.76M
H㉾X/HEX price stats on PulseChain
As of November 26, 2025, the current price of H㉾X token on DEX PulseX is $3.62. H㉾X price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $3,055.11. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $402,785.18. The liquidity pool contract is 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 with total value locked (TVL) of $322,708.16. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 is $322,708.16.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 202 in the last 24 hours, 193 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $3,055.11 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 2,971.22, captured at 8:16 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $3.62 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 8:12:05 PM | sell | $0.8319 | $3.62 | 695.55 | 2,971.22 | 0.234 | 0x87...a2f2 | |
| 11/26/2025 | 8:11:45 PM | buy | $308.29 | $3.62 | 258,759.56 | 2,982.76 | 86.75 | 0xee...de63 | |
| 11/26/2025 | 7:44:15 PM | buy | $12.18 | $3.62 | 10,254.28 | 2,976.78 | 3.44 | 0x13...8680 | |
| 11/26/2025 | 7:10:05 PM | buy | $0.9954 | $3.62 | 822.5 | 2,976.54 | 0.2763 | 0x92...9330 | |
| 11/26/2025 | 6:57:35 PM | buy | $2.18 | $3.62 | 1,804.87 | 2,976.48 | 0.6063 | 0x60...08f3 | |
| 11/26/2025 | 6:51:55 PM | buy | $4.44 | $3.62 | 3,705.52 | 2,976.35 | 1.24 | 0x41...14c5 | |
| 11/26/2025 | 6:51:45 PM | buy | $6.62 | $3.62 | 5,530.19 | 2,976.15 | 1.85 | 0x93...6f5b | |
| 11/26/2025 | 6:51:15 PM | buy | $9.51 | $3.62 | 7,980.04 | 2,974.72 | 2.68 | 0x09...4156 | |
| 11/26/2025 | 6:51:15 PM | buy | $30.28 | $3.62 | 25,404.84 | 2,975.46 | 8.53 | 0x86...b539 | |
| 11/26/2025 | 6:50:25 PM | buy | $8.43 | $3.62 | 7,007.64 | 2,974.38 | 2.35 | 0xda...540a | |
| 11/26/2025 | 6:49:55 PM | buy | $51.36 | $3.62 | 42,347.65 | 2,970.45 | 14.25 | 0xc6...0c01 | |
| 11/26/2025 | 6:49:55 PM | buy | $77.17 | $3.62 | 63,632.42 | 2,972.81 | 21.4 | 0xee...cbe2 | |
| 11/26/2025 | 6:47:35 PM | buy | $1.7 | $3.62 | 1,406.35 | 2,969.48 | 0.4736 | 0x24...9f2b | |
| 11/26/2025 | 6:46:15 PM | buy | $0 | $0 | 17,928.1 | 2,969.05 | 6.03 | 0x9c...49b1 | |
| 11/26/2025 | 6:45:55 PM | buy | $47.21 | $3.62 | 38,730.87 | 2,967.79 | 13.05 | 0xee...ef88 | |
| 11/26/2025 | 6:44:05 PM | buy | $14.72 | $3.62 | 12,122.46 | 2,966.66 | 4.08 | 0xe6...a0c0 | |
| 11/26/2025 | 6:40:25 PM | buy | $8.03 | $3.62 | 6,633.78 | 2,966.24 | 2.23 | 0xa0...7be1 | |
| 11/26/2025 | 6:39:55 PM | buy | $26.75 | $3.62 | 22,102.2 | 2,965.6 | 7.45 | 0x6a...d52a | |
| 11/26/2025 | 6:39:45 PM | buy | $10.76 | $3.62 | 8,812.72 | 2,964.92 | 2.97 | 0x85...74cd | |
| 11/26/2025 | 6:39:45 PM | buy | $45.81 | $3.62 | 37,497.18 | 2,963.89 | 12.65 | 0x89...61c8 |