- WhatToFarm
- PulseChain
- PulseX
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 43,920.77
- Pooled HEX:
- $136.87M
H㉾X/HEX price stats on PulseChain
As of December 16, 2025, the current price of H㉾X token on DEX PulseX is $2.95. H㉾X price is down -9.97% in the last 24 hours. The trading history for the last 24 hours contains 440 trades with trading volume of $4,424.88. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $328,214.13. The liquidity pool contract is 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 with total value locked (TVL) of $258,958.74. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 is $258,958.74.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 440 in the last 24 hours, 320 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $4,424.88 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,107.36, captured at 5:39 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.95 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 5:37:35 AM | sell | $4.31 | $2.95 | 4,567.67 | 3,107.36 | 1.46 | 0x67...7275 | |
| 12/16/2025 | 5:25:45 AM | sell | $8.56 | $2.95 | 9,043.74 | 3,107.67 | 2.91 | 0x9e...c6fa | |
| 12/16/2025 | 5:24:55 AM | sell | $17.75 | $2.95 | 18,755.84 | 3,108.3 | 6.03 | 0xa4...4716 | |
| 12/16/2025 | 5:17:15 AM | sell | $3.06 | $2.95 | 3,253.14 | 3,108.8 | 1.04 | 0x8e...5e5f | |
| 12/16/2025 | 4:55:35 AM | sell | $0.9353 | $2.95 | 985.02 | 3,108.9 | 0.3168 | 0x89...5dc9 | |
| 12/16/2025 | 4:51:25 AM | sell | $2.43 | $2.95 | 2,582.33 | 3,108.98 | 0.8306 | 0x4d...eb32 | |
| 12/16/2025 | 4:49:55 AM | sell | $7.45 | $2.95 | 7,945.09 | 3,109.22 | 2.55 | 0xd9...39b8 | |
| 12/16/2025 | 4:44:35 AM | sell | $3.89 | $2.95 | 4,118.52 | 3,109.89 | 1.32 | 0x78...7fd2 | |
| 12/16/2025 | 4:44:35 AM | sell | $43.23 | $2.95 | 45,715.53 | 3,112.64 | 14.68 | 0xdc...0816 | |
| 12/16/2025 | 4:44:35 AM | sell | $33.61 | $2.95 | 35,552.24 | 3,110.8 | 11.42 | 0xba...b3b4 | |
| 12/16/2025 | 4:44:35 AM | sell | $8.32 | $2.95 | 8,801.57 | 3,109.6 | 2.83 | 0xd5...b797 | |
| 12/16/2025 | 4:27:25 AM | sell | $1.08 | $2.95 | 1,154.11 | 3,113.71 | 0.3706 | 0xcb...8efa | |
| 12/16/2025 | 4:16:55 AM | sell | $0.7341 | $2.95 | 784.31 | 3,113.75 | 0.2518 | 0x8c...d67c | |
| 12/16/2025 | 4:16:35 AM | sell | $1.68 | $2.95 | 1,795.64 | 3,113.81 | 0.5766 | 0x31...82c4 | |
| 12/16/2025 | 4:15:25 AM | sell | $5.64 | $2.95 | 6,026.33 | 3,113.99 | 1.93 | 0x2d...d0b7 | |
| 12/16/2025 | 4:08:35 AM | sell | $1.45 | $2.95 | 1,550.55 | 3,114.16 | 0.4979 | 0x5a...909a | |
| 12/16/2025 | 4:08:25 AM | sell | $4.08 | $2.95 | 4,365.32 | 3,114.3 | 1.4 | 0x22...996d | |
| 12/16/2025 | 4:08:15 AM | sell | $8.76 | $2.95 | 9,349.39 | 3,114.61 | 3 | 0x74...c4f7 | |
| 12/16/2025 | 4:08:05 AM | sell | $26.07 | $2.95 | 27,954.61 | 3,115.46 | 8.97 | 0xa1...8d59 | |
| 12/16/2025 | 4:07:35 AM | sell | $2.92 | $2.95 | 3,140.48 | 3,116.17 | 1 | 0xe8...d17a |