- WhatToFarm
- PulseChain
- PulseX
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 40,682.5
- Pooled HEX:
- $150.52M
H㉾X/HEX price stats on PulseChain
As of September 25, 2026, the current price of H㉾X token on DEX PulseX is $4.11. H㉾X price is down -4.91% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $1,164.43. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $456,693.43. The liquidity pool contract is 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 with total value locked (TVL) of $334,906.33. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 is $334,906.33.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 78 in the last 24 hours, 70 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $1,164.43 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,689.44, captured at 12:16 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $4.11 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 11:02:35 AM | sell | $10.11 | $4.11 | 9,078.19 | 3,689.44 | 2.46 | 0xba...46b9 | |
| 09/25/2026 | 10:09:45 AM | buy | $2.66 | $4.08 | 2,421 | 3,711.09 | 0.6523 | 0xfe...0ced | |
| 09/25/2026 | 9:05:55 AM | sell | $25.9 | $4.06 | 23,532.04 | 3,690.12 | 6.37 | 0x6a...664b | |
| 09/25/2026 | 8:52:35 AM | sell | $2.57 | $4.05 | 2,342.57 | 3,690.75 | 0.6347 | 0x6d...2ec3 | |
| 09/25/2026 | 8:52:15 AM | sell | $3.36 | $4.05 | 3,060.08 | 3,690.89 | 0.829 | 0x7f...e9ff | |
| 09/25/2026 | 8:51:25 AM | sell | $57.09 | $4.08 | 51,633.88 | 3,691.86 | 13.98 | 0x66...f0a0 | |
| 09/25/2026 | 8:25:55 AM | buy | $1.26 | $4.09 | 1,152.91 | 3,714.98 | 0.3103 | 0xba...d0fb | |
| 09/25/2026 | 8:08:25 AM | buy | $3.19 | $4.08 | 2,906.03 | 3,714.88 | 0.7822 | 0x6c...f36f | |
| 09/25/2026 | 8:01:55 AM | buy | $32.01 | $4.07 | 29,168.5 | 3,714.09 | 7.85 | 0x04...4481 | |
| 09/25/2026 | 8:01:25 AM | buy | $75.68 | $4.08 | 68,698.91 | 3,711.68 | 18.5 | 0xb3...4217 | |
| 09/25/2026 | 8:01:15 AM | buy | $11.08 | $4.08 | 10,070.33 | 3,709.75 | 2.71 | 0x32...673d | |
| 09/25/2026 | 7:58:35 AM | buy | $5.53 | $4.09 | 5,017.12 | 3,709.37 | 1.35 | 0x54...fc28 | |
| 09/25/2026 | 7:38:05 AM | sell | $89.86 | $4.18 | 79,137.92 | 3,689.34 | 21.45 | 0xf0...5da4 | |
| 09/25/2026 | 7:33:25 AM | sell | $8.17 | $4.16 | 7,242.1 | 3,691.83 | 1.96 | 0x78...2fc2 | |
| 09/25/2026 | 7:32:05 AM | sell | $24.98 | $4.17 | 22,107.18 | 3,692.55 | 5.98 | 0x19...ff82 | |
| 09/25/2026 | 7:09:25 AM | buy | $15.18 | $4.17 | 13,510.86 | 3,714.28 | 3.63 | 0x91...2b92 | |
| 09/25/2026 | 7:08:55 AM | buy | $22.17 | $4.16 | 19,745.35 | 3,713.46 | 5.31 | 0xaa...38ef | |
| 09/25/2026 | 7:08:15 AM | buy | $8.69 | $4.17 | 7,729.9 | 3,712.78 | 2.08 | 0x29...8074 | |
| 09/25/2026 | 7:07:05 AM | buy | $34.46 | $4.21 | 30,388.22 | 3,712.21 | 8.18 | 0x60...af22 | |
| 09/25/2026 | 7:06:25 AM | buy | $16.78 | $4.2 | 14,797.6 | 3,710.73 | 3.98 | 0xff...befb |