- WhatToFarm
- PulseChain
- PulseX
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 46,348.39
- Pooled HEX:
- $129.29M
H㉾X/HEX price stats on PulseChain
As of October 31, 2025, the current price of H㉾X token on DEX PulseX is $5.03. H㉾X price is up 4.28% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $2,682.23. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $557,788.86. The liquidity pool contract is 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 with total value locked (TVL) of $466,509.98. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 is $466,509.98.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 122 in the last 24 hours, 64 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $2,682.23 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 2,781.56, captured at 5:35 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $5.03 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 4:58:35 PM | sell | $7.71 | $5.03 | 4,265.42 | 2,781.56 | 1.53 | 0x83...791d | |
| 10/31/2025 | 4:58:25 PM | sell | $151.49 | $5.02 | 83,997.94 | 2,783.47 | 30.17 | 0xbf...2142 | |
| 10/31/2025 | 4:57:55 PM | sell | $13.41 | $5.02 | 7,434.52 | 2,785.44 | 2.66 | 0x2f...8400 | |
| 10/31/2025 | 4:57:15 PM | sell | $107.52 | $5.01 | 59,808.06 | 2,787.17 | 21.45 | 0x1e...bff1 | |
| 10/31/2025 | 4:56:05 PM | sell | $78.98 | $4.96 | 44,384.06 | 2,790.01 | 15.9 | 0xbd...26c3 | |
| 10/31/2025 | 4:40:35 PM | buy | $16.08 | $5.01 | 8,998.9 | 2,807.03 | 3.2 | 0xe8...c495 | |
| 10/31/2025 | 4:37:15 PM | buy | $7.69 | $5.01 | 4,306.79 | 2,806.74 | 1.53 | 0x17...b1a4 | |
| 10/31/2025 | 4:36:55 PM | buy | $4.92 | $5.01 | 2,753.44 | 2,806.59 | 0.981 | 0x55...a002 | |
| 10/31/2025 | 4:36:25 PM | buy | $8.82 | $5.01 | 4,934.97 | 2,806.42 | 1.75 | 0x63...a4ae | |
| 10/31/2025 | 4:35:55 PM | buy | $5.64 | $5.04 | 3,135.83 | 2,806.25 | 1.11 | 0x4d...eb75 | |
| 10/31/2025 | 4:35:55 PM | buy | $20.77 | $5.04 | 11,551.16 | 2,805.93 | 4.11 | 0xef...1bb0 | |
| 10/31/2025 | 4:35:45 PM | buy | $25.98 | $5.01 | 14,532.37 | 2,805.36 | 5.18 | 0x5e...6207 | |
| 10/31/2025 | 4:33:45 PM | buy | $12.72 | $5.01 | 7,113.8 | 2,804.9 | 2.53 | 0xbe...c1df | |
| 10/31/2025 | 4:23:45 PM | buy | $2.19 | $4.98 | 1,236.64 | 2,804.72 | 0.4409 | 0xdd...3700 | |
| 10/31/2025 | 4:19:25 PM | buy | $1.1 | $4.98 | 621.67 | 2,804.68 | 0.2216 | 0x64...8a09 | |
| 10/31/2025 | 4:17:45 PM | buy | $8.08 | $5.01 | 4,515.16 | 2,804.56 | 1.6 | 0xba...11c9 | |
| 10/31/2025 | 4:14:15 PM | buy | $5.15 | $4.97 | 2,905.31 | 2,804.4 | 1.03 | 0x15...8ee2 | |
| 10/31/2025 | 3:59:35 PM | buy | $3.96 | $5.03 | 2,208.13 | 2,804.29 | 0.7874 | 0x6c...d43e | |
| 10/31/2025 | 3:57:15 PM | buy | $4.03 | $5.03 | 2,249.11 | 2,804.2 | 0.802 | 0xc0...38bb | |
| 10/31/2025 | 3:41:25 PM | buy | $16.2 | $5 | 9,076.9 | 2,803.95 | 3.23 | 0x08...661e |