- WhatToFarm
- PulseChain
- PulseX
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 44,324.26
- Pooled HEX:
- $135.59M
H㉾X/HEX price stats on PulseChain
As of December 9, 2025, the current price of H㉾X token on DEX PulseX is $3.62. H㉾X price is up 8.42% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $3,186.95. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $403,276.18. The liquidity pool contract is 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 with total value locked (TVL) of $321,008.29. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 is $321,008.29.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 146 in the last 24 hours, 64 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $3,186.95 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,051.28, captured at 7:43 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $3.62 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 7:42:25 PM | sell | $77.57 | $3.62 | 65,682.58 | 3,051.28 | 21.52 | 0x33...f6ce | |
| 12/09/2025 | 7:37:45 PM | sell | $6.71 | $3.62 | 5,666.4 | 3,053.2 | 1.85 | 0x30...09ea | |
| 12/09/2025 | 7:36:15 PM | sell | $5.91 | $3.62 | 5,041.08 | 3,053.44 | 1.65 | 0xf9...4958 | |
| 12/09/2025 | 7:35:55 PM | sell | $149.14 | $3.62 | 127,439.65 | 3,056.43 | 41.69 | 0x79...e485 | |
| 12/09/2025 | 7:34:35 PM | sell | $16.28 | $3.62 | 13,912.27 | 3,059.61 | 4.54 | 0x62...b0ff | |
| 12/09/2025 | 7:34:15 PM | sell | $5.2 | $3.62 | 4,387.5 | 3,059.72 | 1.43 | 0x17...8c6c | |
| 12/09/2025 | 7:24:35 PM | buy | $0.6999 | $3.62 | 593.54 | 3,077.94 | 0.1928 | 0x47...3706 | |
| 12/09/2025 | 7:24:25 PM | buy | $4.34 | $3.62 | 3,662.61 | 3,077.65 | 1.19 | 0xc5...2376 | |
| 12/09/2025 | 7:24:25 PM | buy | $5.07 | $3.62 | 4,274.2 | 3,077.83 | 1.38 | 0x01...f06f | |
| 12/09/2025 | 7:24:15 PM | buy | $6.56 | $3.62 | 5,517.38 | 3,077.44 | 1.79 | 0xd3...aeeb | |
| 12/09/2025 | 7:24:15 PM | buy | $64.48 | $3.62 | 54,173.95 | 3,075.43 | 17.61 | 0x55...8698 | |
| 12/09/2025 | 7:24:15 PM | buy | $17.33 | $3.62 | 14,563.12 | 3,076.98 | 4.73 | 0x7a...904b | |
| 12/09/2025 | 6:44:05 PM | buy | $1.5 | $3.62 | 1,269.15 | 3,074.18 | 0.4128 | 0xab...0bd7 | |
| 12/09/2025 | 6:42:55 PM | buy | $4.16 | $3.62 | 3,508.06 | 3,074.07 | 1.14 | 0xae...68c8 | |
| 12/09/2025 | 6:40:25 PM | buy | $7.43 | $3.62 | 6,246.34 | 3,073.85 | 2.03 | 0x0f...a03e | |
| 12/09/2025 | 6:37:35 PM | buy | $48.94 | $3.62 | 41,015.2 | 3,072.78 | 13.34 | 0xaf...271e | |
| 12/09/2025 | 6:36:55 PM | buy | $14.68 | $3.62 | 12,308.91 | 3,071.57 | 4 | 0xef...e47d | |
| 12/09/2025 | 6:12:15 PM | sell | $3.11 | $3.62 | 2,589.75 | 3,053.56 | 0.8481 | 0x23...00d6 | |
| 12/09/2025 | 5:11:45 PM | buy | $6.27 | $3.62 | 5,259.76 | 3,071.29 | 1.71 | 0x9d...3559 | |
| 12/09/2025 | 4:13:15 PM | sell | $15.65 | $3.53 | 13,371.32 | 3,053.69 | 4.37 | 0x8a...2699 |