- WhatToFarm
- PulseChain
- PulseX
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 39,223.68
- Pooled HEX:
- $154.93M
H㉾X/HEX price stats on PulseChain
As of May 23, 2026, the current price of H㉾X token on DEX PulseX is $2.12. H㉾X price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $1,969.20. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $236,071.24. The liquidity pool contract is 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 with total value locked (TVL) of $166,910.06. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 is $166,910.06.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 190 in the last 24 hours, 113 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $1,969.20 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,938.67, captured at 6:24 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.12 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 6:15:55 AM | sell | $4.99 | $2.12 | 9,263.92 | 3,938.67 | 2.35 | 0xdc...c6d7 | |
| 05/23/2026 | 6:09:05 AM | sell | $92.78 | $2.11 | 172,785.81 | 3,943.31 | 43.81 | 0x0a...1864 | |
| 05/23/2026 | 5:24:15 AM | sell | $28.07 | $2.13 | 51,931.53 | 3,949.04 | 13.15 | 0x40...5a3c | |
| 05/23/2026 | 3:45:35 AM | sell | $0.9695 | $2.16 | 1,771.67 | 3,950.4 | 0.4484 | 0x82...e356 | |
| 05/23/2026 | 3:44:55 AM | sell | $1.31 | $2.16 | 2,401.51 | 3,950.51 | 0.6078 | 0x8d...665d | |
| 05/23/2026 | 3:44:45 AM | sell | $0.4361 | $2.16 | 796.94 | 3,950.59 | 0.2017 | 0x2e...5f81 | |
| 05/23/2026 | 3:44:35 AM | sell | $2.59 | $2.16 | 4,734.82 | 3,950.73 | 1.19 | 0x5c...6bc7 | |
| 05/23/2026 | 3:43:55 AM | sell | $0.346 | $2.16 | 632.35 | 3,950.87 | 0.16 | 0x59...1b55 | |
| 05/23/2026 | 3:43:45 AM | sell | $4.47 | $2.16 | 8,181.51 | 3,951.09 | 2.07 | 0x7b...b98a | |
| 05/23/2026 | 3:43:15 AM | buy | $84.68 | $2.17 | 154,088.87 | 3,966.02 | 38.85 | 0xc4...9fd0 | |
| 05/23/2026 | 3:43:15 AM | buy | $51.68 | $2.18 | 94,051.57 | 3,972.36 | 23.67 | 0xc4...9fd0 | |
| 05/23/2026 | 3:43:15 AM | sell | $4.85 | $2.17 | 8,829.79 | 3,951.53 | 2.23 | 0x28...b35b | |
| 05/23/2026 | 3:42:55 AM | sell | $8.71 | $2.16 | 15,851.99 | 3,939.55 | 4.02 | 0x6f...e212 | |
| 05/23/2026 | 3:42:45 AM | buy | $39.17 | $2.17 | 71,283.08 | 3,961.08 | 17.99 | 0x2a...4edb | |
| 05/23/2026 | 3:41:55 AM | sell | $5.42 | $2.16 | 9,880.58 | 3,936.58 | 2.5 | 0x19...acba | |
| 05/23/2026 | 3:41:15 AM | sell | $8.57 | $2.16 | 15,600.06 | 3,937.23 | 3.96 | 0xf8...09d3 | |
| 05/23/2026 | 3:41:05 AM | buy | $86.99 | $2.17 | 158,353.15 | 3,956.52 | 40.02 | 0xb4...f530 | |
| 05/23/2026 | 3:39:45 AM | buy | $43.55 | $2.17 | 79,277.02 | 3,950.41 | 20.06 | 0x0c...ad4f | |
| 05/23/2026 | 3:39:45 AM | buy | $0.5919 | $2.17 | 1,077.48 | 3,952.46 | 0.2726 | 0x0c...ad4f | |
| 05/23/2026 | 3:39:05 AM | sell | $4.36 | $2.15 | 7,947.46 | 3,925.72 | 2.02 | 0x2e...62a6 |