- WhatToFarm
- PulseChain
- PulseX
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 44,349.91
- Pooled HEX:
- $136.22M
H㉾X/HEX price stats on PulseChain
As of February 21, 2026, the current price of H㉾X token on DEX PulseX is $2.19. H㉾X price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $2,682.91. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $243,518.27. The liquidity pool contract is 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 with total value locked (TVL) of $194,120.82. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 is $194,120.82.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 302 in the last 24 hours, 91 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $2,682.91 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,080.37, captured at 9:52 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.19 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 9:45:45 PM | buy | $2.24 | $2.19 | 3,152.04 | 3,080.37 | 1.02 | 0x6a...2921 | |
| 02/21/2026 | 9:45:25 PM | buy | $1.76 | $2.19 | 2,475.28 | 3,080.24 | 0.8035 | 0xbb...fe4b | |
| 02/21/2026 | 9:45:15 PM | buy | $4.22 | $2.17 | 5,971.12 | 3,080.05 | 1.93 | 0x79...fe27 | |
| 02/21/2026 | 9:44:55 PM | buy | $4.18 | $2.17 | 5,918.53 | 3,079.78 | 1.92 | 0xf5...3e45 | |
| 02/21/2026 | 9:44:55 PM | buy | $27.83 | $2.17 | 39,396.93 | 3,079.07 | 12.79 | 0x77...11c4 | |
| 02/21/2026 | 9:43:25 PM | buy | $10.62 | $2.19 | 14,868.4 | 3,077.13 | 4.83 | 0xba...20fe | |
| 02/21/2026 | 9:43:25 PM | buy | $3.73 | $2.19 | 5,227.39 | 3,076.37 | 1.69 | 0x72...37fa | |
| 02/21/2026 | 9:43:25 PM | buy | $3.55 | $2.2 | 4,976.27 | 3,077.76 | 1.61 | 0x21...dbdc | |
| 02/21/2026 | 9:43:25 PM | buy | $7.64 | $2.19 | 10,701.79 | 3,077.4 | 3.47 | 0xc6...0de9 | |
| 02/21/2026 | 9:43:15 PM | buy | $19.23 | $2.19 | 26,945.83 | 3,075.65 | 8.76 | 0xb9...313f | |
| 02/21/2026 | 9:43:05 PM | buy | $5.49 | $2.2 | 7,667.99 | 3,074.2 | 2.49 | 0x0a...e439 | |
| 02/21/2026 | 9:43:05 PM | buy | $2.34 | $2.2 | 3,266.57 | 3,074.45 | 1.06 | 0xd5...483f | |
| 02/21/2026 | 9:43:05 PM | buy | $8.19 | $2.2 | 11,433.89 | 3,074.78 | 3.71 | 0x00...9b18 | |
| 02/21/2026 | 9:42:45 PM | buy | $9.9 | $2.2 | 13,805.59 | 3,074.03 | 4.49 | 0xf6...ff61 | |
| 02/21/2026 | 9:27:55 PM | buy | $1.31 | $2.21 | 1,827.53 | 3,073.37 | 0.5946 | 0x5a...0e96 | |
| 02/21/2026 | 9:17:15 PM | buy | $2.38 | $2.19 | 3,337.87 | 3,073.25 | 1.08 | 0x65...9778 | |
| 02/21/2026 | 9:14:15 PM | buy | $5.54 | $2.21 | 7,674.33 | 3,073 | 2.49 | 0xb4...fbdf | |
| 02/21/2026 | 9:13:55 PM | buy | $6.45 | $2.21 | 8,941.05 | 3,072.93 | 2.9 | 0xf7...2513 | |
| 02/21/2026 | 9:10:55 PM | sell | $226.38 | $2.22 | 311,584.66 | 3,061.65 | 101.77 | 0x21...7860 | |
| 02/21/2026 | 9:08:25 PM | sell | $1.73 | $2.22 | 2,398.77 | 3,068.71 | 0.7816 | 0x39...05c9 |