- WhatToFarm
- PulseChain
- PulseX
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 41,077.2
- Pooled HEX:
- $149.45M
H㉾X/HEX price stats on PulseChain
As of October 24, 2026, the current price of H㉾X token on DEX PulseX is $2.03. H㉾X price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $1,043.70. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $226,370.19. The liquidity pool contract is 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 with total value locked (TVL) of $167,610.52. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 is $167,610.52.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 110 in the last 24 hours, 67 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $1,043.70 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,628.06, captured at 6:14 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.03 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 6:03:05 PM | sell | $8.82 | $2.03 | 15,708.33 | 3,628.06 | 4.32 | 0xd6...3815 | |
| 10/24/2026 | 5:39:25 PM | sell | $11.27 | $2.02 | 20,207.84 | 3,628.57 | 5.56 | 0x79...e65e | |
| 10/24/2026 | 5:36:25 PM | sell | $16.65 | $2.03 | 29,766.27 | 3,630.15 | 8.19 | 0xf3...8ab7 | |
| 10/24/2026 | 5:25:05 PM | sell | $2.75 | $2.01 | 4,957.67 | 3,630.99 | 1.36 | 0x0f...cbb8 | |
| 10/24/2026 | 5:23:05 PM | sell | $4.81 | $2.01 | 8,665.17 | 3,631.32 | 2.38 | 0x2f...29a0 | |
| 10/24/2026 | 5:09:45 PM | sell | $1.51 | $2.01 | 2,742.77 | 3,631.6 | 0.7552 | 0x31...f0f0 | |
| 10/24/2026 | 5:07:15 PM | sell | $0.4153 | $2.01 | 749.76 | 3,631.68 | 0.2064 | 0x65...c2d8 | |
| 10/24/2026 | 3:44:05 PM | buy | $1.69 | $2.01 | 3,080.41 | 3,652.78 | 0.8433 | 0x24...f882 | |
| 10/24/2026 | 3:43:55 PM | buy | $2.08 | $2 | 3,801.52 | 3,652.53 | 1.04 | 0x8e...a960 | |
| 10/24/2026 | 3:43:55 PM | buy | $0.9072 | $2 | 1,652.17 | 3,652.67 | 0.4523 | 0xb5...666c | |
| 10/24/2026 | 3:43:45 PM | buy | $4.72 | $2.01 | 8,582.63 | 3,652.23 | 2.34 | 0x19...937d | |
| 10/24/2026 | 3:41:25 PM | buy | $0.1133 | $2.02 | 204.69 | 3,652.02 | 0.05604 | 0x00...8fdd | |
| 10/24/2026 | 3:39:35 PM | buy | $31.59 | $2.01 | 57,323.29 | 3,650.61 | 15.7 | 0xcd...6f5f | |
| 10/24/2026 | 3:30:55 PM | buy | $3.07 | $2.02 | 5,525.39 | 3,649.08 | 1.51 | 0xc3...72fc | |
| 10/24/2026 | 3:30:45 PM | buy | $3.96 | $2.01 | 7,167.27 | 3,648.77 | 1.96 | 0x4a...79a4 | |
| 10/24/2026 | 3:30:45 PM | buy | $2.31 | $2.01 | 4,189.08 | 3,648.5 | 1.14 | 0xf7...78d3 | |
| 10/24/2026 | 3:30:35 PM | buy | $7.12 | $2.03 | 12,772.69 | 3,648.08 | 3.5 | 0x3b...830f | |
| 10/24/2026 | 3:30:25 PM | buy | $5.53 | $2.03 | 9,934.43 | 3,647.53 | 2.72 | 0x97...df5f | |
| 10/24/2026 | 3:25:35 PM | buy | $8.73 | $2.03 | 15,665.41 | 3,646.66 | 4.29 | 0x7f...216a | |
| 10/24/2026 | 3:25:35 PM | buy | $2.76 | $2.03 | 4,958.14 | 3,647.17 | 1.35 | 0xb6...1967 |