- WhatToFarm
- PulseChain
- PulseX
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 39,761.39
- Pooled HEX:
- $152.37M
H㉾X/HEX price stats on PulseChain
As of April 6, 2026, the current price of H㉾X token on DEX PulseX is $2.44. H㉾X price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $1,601.86. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $271,811.50. The liquidity pool contract is 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 with total value locked (TVL) of $194,802.04. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 is $194,802.04.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 134 in the last 24 hours, 52 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $1,601.86 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,821.57, captured at 1:12 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.44 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 12:51:45 AM | sell | $17.87 | $2.44 | 27,931.69 | 3,821.57 | 7.3 | 0xcf...5f4b | |
| 04/06/2026 | 12:42:15 AM | sell | $3.7 | $2.42 | 5,825.24 | 3,822.42 | 1.52 | 0x12...0bd3 | |
| 04/06/2026 | 12:40:45 AM | sell | $0.1914 | $2.42 | 301.26 | 3,822.57 | 0.07881 | 0x00...df5b | |
| 04/06/2026 | 12:37:35 AM | sell | $16.52 | $2.43 | 25,908.33 | 3,823.23 | 6.77 | 0x32...24dd | |
| 04/06/2026 | 12:36:55 AM | sell | $7.79 | $2.42 | 12,306.36 | 3,824.19 | 3.21 | 0xdc...1e2c | |
| 04/06/2026 | 12:35:45 AM | sell | $0.4599 | $2.42 | 725.94 | 3,824.52 | 0.1898 | 0xcd...ddd5 | |
| 04/06/2026 | 12:33:15 AM | sell | $1.42 | $2.42 | 2,245.82 | 3,824.59 | 0.5872 | 0xcf...79c8 | |
| 04/06/2026 | 12:17:25 AM | sell | $0.9226 | $2.44 | 1,441.79 | 3,824.68 | 0.3769 | 0xdd...92ff | |
| 04/06/2026 | 12:10:45 AM | sell | $0.6306 | $2.44 | 986.43 | 3,824.74 | 0.2579 | 0xba...6eb0 | |
| 04/06/2026 | 12:08:35 AM | sell | $5.01 | $2.45 | 7,827.31 | 3,824.97 | 2.04 | 0x1c...877f | |
| 04/06/2026 | 12:07:35 AM | sell | $2.96 | $2.44 | 4,642.02 | 3,825.28 | 1.21 | 0x36...a986 | |
| 04/05/2026 | 11:43:45 PM | sell | $22.21 | $2.44 | 34,805.04 | 3,826.27 | 9.09 | 0x9e...2ab1 | |
| 04/05/2026 | 11:42:05 PM | sell | $4.66 | $2.45 | 7,262.48 | 3,827.33 | 1.89 | 0x75...62fa | |
| 04/05/2026 | 11:41:25 PM | sell | $2.86 | $2.45 | 4,462.93 | 3,827.62 | 1.16 | 0x85...2620 | |
| 04/05/2026 | 11:40:35 PM | sell | $5.3 | $2.44 | 8,310.44 | 3,827.94 | 2.17 | 0x27...592a | |
| 04/05/2026 | 11:40:15 PM | sell | $1.33 | $2.45 | 2,078.9 | 3,828.2 | 0.543 | 0xde...90ca | |
| 04/05/2026 | 11:40:05 PM | sell | $5.84 | $2.44 | 9,162.6 | 3,828.49 | 2.39 | 0xfd...f709 | |
| 04/05/2026 | 11:39:55 PM | sell | $1.85 | $2.44 | 2,900.81 | 3,828.79 | 0.7576 | 0xde...9f36 | |
| 04/05/2026 | 11:39:35 PM | sell | $4.03 | $2.43 | 6,356.49 | 3,829.02 | 1.66 | 0x14...89f7 | |
| 04/05/2026 | 11:39:35 PM | sell | $12.31 | $2.43 | 19,399.76 | 3,829.67 | 5.06 | 0x1c...3448 |