- WhatToFarm
- PulseChain
- PulseX
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 44,356.54
- Pooled HEX:
- $135.5M
H㉾X/HEX price stats on PulseChain
As of December 11, 2025, the current price of H㉾X token on DEX PulseX is $3.36. H㉾X price is down -7.43% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $1,634.59. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $374,138.95. The liquidity pool contract is 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 with total value locked (TVL) of $308,789.37. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 is $308,789.37.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 130 in the last 24 hours, 22 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $1,634.59 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,063.38, captured at 8:18 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $3.36 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 8:11:55 PM | buy | $13.56 | $3.36 | 11,532.38 | 3,063.38 | 3.76 | 0xc2...7c14 | |
| 12/11/2025 | 7:49:05 PM | buy | $27.38 | $3.36 | 22,924.5 | 3,062.6 | 7.48 | 0x23...2e62 | |
| 12/11/2025 | 7:28:35 PM | sell | $8.49 | $3.36 | 7,144.96 | 3,044.83 | 2.34 | 0x8c...daae | |
| 12/11/2025 | 7:28:35 PM | sell | $8.34 | $3.36 | 7,014.22 | 3,044.51 | 2.3 | 0x0a...b87b | |
| 12/11/2025 | 7:27:55 PM | sell | $1.29 | $3.36 | 1,096.91 | 3,045.02 | 0.3602 | 0xf4...ae6f | |
| 12/11/2025 | 7:27:45 PM | sell | $8.78 | $3.36 | 7,425.62 | 3,045.21 | 2.43 | 0x92...43f6 | |
| 12/11/2025 | 7:27:35 PM | sell | $5.38 | $3.36 | 4,526.49 | 3,045.48 | 1.48 | 0xed...8d74 | |
| 12/11/2025 | 7:27:25 PM | sell | $12.29 | $3.36 | 10,357.99 | 3,045.81 | 3.4 | 0x79...38a9 | |
| 12/11/2025 | 7:27:05 PM | sell | $48.79 | $3.36 | 41,545.5 | 3,046.98 | 13.63 | 0x0e...ee74 | |
| 12/11/2025 | 7:26:35 PM | sell | $7.14 | $3.36 | 6,089.28 | 3,048.05 | 1.99 | 0x73...c5c5 | |
| 12/11/2025 | 7:26:15 PM | sell | $4.53 | $3.36 | 3,846.34 | 3,048.28 | 1.26 | 0x09...6ae2 | |
| 12/11/2025 | 7:26:15 PM | sell | $5.22 | $3.36 | 4,432.5 | 3,048.46 | 1.45 | 0xc7...e1d1 | |
| 12/11/2025 | 7:26:15 PM | sell | $14.81 | $3.36 | 12,557.17 | 3,048.85 | 4.11 | 0x4e...cfc2 | |
| 12/11/2025 | 7:24:05 PM | sell | $2.35 | $3.36 | 2,025.08 | 3,049.17 | 0.6641 | 0xf5...bf79 | |
| 12/11/2025 | 7:23:55 PM | sell | $2.54 | $3.36 | 2,188.28 | 3,049.27 | 0.7176 | 0x7a...39ef | |
| 12/11/2025 | 7:23:35 PM | sell | $37.93 | $3.36 | 32,279.55 | 3,050.45 | 10.58 | 0x9f...b5f5 | |
| 12/11/2025 | 7:23:35 PM | sell | $10.65 | $3.36 | 9,068.05 | 3,049.52 | 2.97 | 0x00...d85e | |
| 12/11/2025 | 7:23:05 PM | sell | $0.3981 | $3.36 | 343.26 | 3,051.27 | 0.1125 | 0x6e...34b5 | |
| 12/11/2025 | 7:23:05 PM | sell | $2.08 | $3.36 | 1,795.98 | 3,051.22 | 0.5886 | 0x73...ddc2 | |
| 12/11/2025 | 7:22:55 PM | sell | $6.74 | $3.36 | 5,818.66 | 3,051.41 | 1.9 | 0x8a...e1e3 |