- WhatToFarm
- PulseChain
- PulseX
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 44,105.74
- Pooled HEX:
- $136.43M
H㉾X/HEX price stats on PulseChain
As of January 2, 2026, the current price of H㉾X token on DEX PulseX is $2.92. H㉾X price is up 9.44% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $1,690.30. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $325,155.09. The liquidity pool contract is 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 with total value locked (TVL) of $259,195.66. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 is $259,195.66.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 189 in the last 24 hours, 64 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $1,690.30 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,102.1, captured at 7:57 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.92 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 7:49:35 PM | buy | $7.17 | $2.92 | 7,518.63 | 3,102.1 | 2.42 | 0xfc...0fc7 | |
| 01/02/2026 | 7:24:55 PM | buy | $4.86 | $2.92 | 5,090.37 | 3,101.81 | 1.64 | 0x43...91cf | |
| 01/02/2026 | 7:21:45 PM | buy | $5.17 | $2.92 | 5,413.72 | 3,101.57 | 1.74 | 0xa2...b0c8 | |
| 01/02/2026 | 7:19:45 PM | buy | $6.3 | $2.92 | 6,554.08 | 3,101.3 | 2.11 | 0xfa...ab3a | |
| 01/02/2026 | 7:07:55 PM | buy | $32.55 | $2.92 | 34,089.86 | 3,100.38 | 10.99 | 0xb5...7d8d | |
| 01/02/2026 | 7:03:25 PM | buy | $2.73 | $2.92 | 2,875.58 | 3,099.54 | 0.9277 | 0xfb...046e | |
| 01/02/2026 | 6:59:55 PM | buy | $3.68 | $2.92 | 3,867.42 | 3,099.39 | 1.24 | 0x46...5ae1 | |
| 01/02/2026 | 6:59:35 PM | buy | $10.15 | $2.92 | 10,697.01 | 3,099.05 | 3.45 | 0x14...f8d1 | |
| 01/02/2026 | 6:59:25 PM | buy | $0.8214 | $2.92 | 862.14 | 3,098.79 | 0.2782 | 0x34...676e | |
| 01/02/2026 | 6:58:05 PM | buy | $5.96 | $2.92 | 6,262.98 | 3,098.63 | 2.02 | 0xd1...94be | |
| 01/02/2026 | 6:53:05 PM | buy | $1.17 | $2.92 | 1,227.91 | 3,098.46 | 0.3962 | 0xdf...7c1f | |
| 01/02/2026 | 6:50:15 PM | buy | $8.61 | $2.92 | 9,035.96 | 3,098.23 | 2.91 | 0x4d...2e98 | |
| 01/02/2026 | 6:47:35 PM | buy | $0.5386 | $2.92 | 567.94 | 3,098.01 | 0.1833 | 0x97...8d1e | |
| 01/02/2026 | 6:45:35 PM | buy | $0.8102 | $2.92 | 854.29 | 3,097.98 | 0.2757 | 0x36...4d0d | |
| 01/02/2026 | 6:45:05 PM | buy | $0.6634 | $2.92 | 696.2 | 3,097.94 | 0.2247 | 0x87...b860 | |
| 01/02/2026 | 6:38:15 PM | buy | $1.35 | $2.92 | 1,424.37 | 3,097.89 | 0.4597 | 0x39...092e | |
| 01/02/2026 | 6:38:15 PM | buy | $4.78 | $2.92 | 5,045.3 | 3,097.75 | 1.62 | 0xe3...2765 | |
| 01/02/2026 | 6:36:55 PM | buy | $3.79 | $2.92 | 4,027.54 | 3,097.54 | 1.3 | 0xf7...82a4 | |
| 01/02/2026 | 6:35:35 PM | buy | $1.1 | $2.92 | 1,166.49 | 3,097.42 | 0.3766 | 0xcc...64ab | |
| 01/02/2026 | 6:34:45 PM | buy | $13.27 | $2.92 | 14,024.93 | 3,097.08 | 4.52 | 0x1a...33c9 |