- WhatToFarm
- PulseChain
- PulseX
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 44,141.13
- Pooled HEX:
- $136.16M
H㉾X/HEX price stats on PulseChain
As of December 10, 2025, the current price of H㉾X token on DEX PulseX is $3.63. H㉾X price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $2,545.48. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $404,183.02. The liquidity pool contract is 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 with total value locked (TVL) of $317,222.51. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 is $317,222.51.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 162 in the last 24 hours, 94 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $2,545.48 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,093.02, captured at 8:09 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $3.63 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 7:40:15 PM | buy | $25.36 | $3.63 | 22,047.11 | 3,093.02 | 7.12 | 0x03...8133 | |
| 12/10/2025 | 7:38:35 PM | buy | $23.35 | $3.63 | 20,075.06 | 3,092.07 | 6.49 | 0x96...8ec8 | |
| 12/10/2025 | 7:35:35 PM | buy | $10.87 | $3.63 | 9,370.92 | 3,091.4 | 3.03 | 0xa7...bfdd | |
| 12/10/2025 | 7:19:25 PM | sell | $3 | $3.63 | 2,588.66 | 3,073.34 | 0.8422 | 0xd3...ca47 | |
| 12/10/2025 | 7:18:25 PM | sell | $2.35 | $3.63 | 2,031.28 | 3,073.45 | 0.6609 | 0x7d...8812 | |
| 12/10/2025 | 7:16:05 PM | sell | $3.56 | $3.63 | 3,081.89 | 3,073.56 | 1 | 0x88...149f | |
| 12/10/2025 | 7:15:05 PM | sell | $31.1 | $3.63 | 26,904.19 | 3,073.93 | 8.75 | 0x83...b04f | |
| 12/10/2025 | 7:12:15 PM | sell | $7.75 | $3.63 | 6,708.62 | 3,075 | 2.18 | 0xa8...194a | |
| 12/10/2025 | 7:10:25 PM | sell | $6.95 | $3.63 | 5,989.19 | 3,075.29 | 1.94 | 0x45...807f | |
| 12/10/2025 | 7:10:15 PM | sell | $33.81 | $3.63 | 29,416.07 | 3,076.09 | 9.56 | 0x33...8a94 | |
| 12/10/2025 | 7:09:45 PM | sell | $0.4749 | $3.63 | 413.1 | 3,076.76 | 0.1342 | 0x44...bf29 | |
| 12/10/2025 | 6:12:15 PM | buy | $6.92 | $3.63 | 6,033.39 | 3,094.56 | 1.94 | 0xa7...16e0 | |
| 12/10/2025 | 4:08:55 PM | sell | $0.4732 | $3.63 | 405.15 | 3,076.51 | 0.1316 | 0x9b...16e7 | |
| 12/10/2025 | 2:59:55 PM | sell | $2.16 | $3.63 | 1,837.23 | 3,076.56 | 0.5971 | 0x83...1d10 | |
| 12/10/2025 | 2:57:15 PM | sell | $5.04 | $3.63 | 4,322.13 | 3,076.7 | 1.4 | 0xd3...ee83 | |
| 12/10/2025 | 2:55:05 PM | sell | $1.02 | $3.63 | 886.07 | 3,076.82 | 0.2879 | 0xb3...fdc5 | |
| 12/10/2025 | 2:40:55 PM | sell | $0.6836 | $3.63 | 587.23 | 3,076.85 | 0.1908 | 0x12...7c26 | |
| 12/10/2025 | 2:37:05 PM | sell | $2.41 | $3.63 | 2,074.95 | 3,076.91 | 0.6743 | 0x43...22f0 | |
| 12/10/2025 | 2:34:55 PM | sell | $2.24 | $3.63 | 1,926.99 | 3,077 | 0.6262 | 0x28...4ef3 | |
| 12/10/2025 | 2:34:25 PM | sell | $1.84 | $3.63 | 1,577.48 | 3,077.08 | 0.5126 | 0x2d...eb64 |