- WhatToFarm
- PulseChain
- PulseX
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 43,780.66
- Pooled HEX:
- $137.33M
H㉾X/HEX price stats on PulseChain
As of December 18, 2025, the current price of H㉾X token on DEX PulseX is $2.81. H㉾X price is down -5.48% in the last 24 hours. The trading history for the last 24 hours contains 419 trades with trading volume of $4,066.49. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $313,135.03. The liquidity pool contract is 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 with total value locked (TVL) of $245,965.15. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 is $245,965.15.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 419 in the last 24 hours, 177 of which are buy transactions, and 242 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $4,066.49 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,127.7, captured at 4:55 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.81 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:40:25 AM | sell | $3.49 | $2.81 | 3,912 | 3,127.7 | 1.25 | 0x17...4743 | |
| 12/18/2025 | 4:37:45 AM | sell | $1.53 | $2.81 | 1,710.74 | 3,127.83 | 0.5469 | 0xee...a269 | |
| 12/18/2025 | 4:37:05 AM | sell | $5.71 | $2.81 | 6,406.52 | 3,128.02 | 2.04 | 0xf1...67ae | |
| 12/18/2025 | 4:28:45 AM | sell | $1.73 | $2.81 | 1,947.71 | 3,128.21 | 0.6226 | 0xdd...6cdf | |
| 12/18/2025 | 4:28:05 AM | sell | $4.62 | $2.81 | 5,148.04 | 3,128.37 | 1.64 | 0xbd...e008 | |
| 12/18/2025 | 4:21:35 AM | sell | $0.6686 | $2.81 | 750.44 | 3,128.5 | 0.2398 | 0x18...e526 | |
| 12/18/2025 | 4:21:15 AM | sell | $3.2 | $2.81 | 3,591.21 | 3,128.6 | 1.14 | 0xe8...8d78 | |
| 12/18/2025 | 4:21:05 AM | sell | $3.88 | $2.81 | 4,362.75 | 3,128.78 | 1.39 | 0x77...1aa7 | |
| 12/18/2025 | 4:20:55 AM | sell | $35.57 | $2.81 | 39,908.28 | 3,129.79 | 12.75 | 0xed...98dd | |
| 12/18/2025 | 4:20:25 AM | sell | $0.5958 | $2.81 | 668.29 | 3,130.72 | 0.2134 | 0xce...6dbe | |
| 12/18/2025 | 4:20:05 AM | sell | $1.48 | $2.81 | 1,670.06 | 3,130.77 | 0.5334 | 0x03...7ca3 | |
| 12/18/2025 | 4:08:25 AM | sell | $1.27 | $2.81 | 1,433.72 | 3,130.84 | 0.4579 | 0x40...677d | |
| 12/18/2025 | 3:34:45 AM | sell | $0.6593 | $2.81 | 736.58 | 3,130.89 | 0.2352 | 0x4f...0b5f | |
| 12/18/2025 | 3:26:55 AM | sell | $0.9938 | $2.81 | 1,111.97 | 3,130.94 | 0.3551 | 0x87...61db | |
| 12/18/2025 | 3:21:05 AM | sell | $2.06 | $2.81 | 2,292.73 | 3,131.01 | 0.7322 | 0xb9...8928 | |
| 12/18/2025 | 3:20:55 AM | sell | $0.4861 | $2.75 | 540.05 | 3,131.08 | 0.1724 | 0x08...2369 | |
| 12/18/2025 | 3:19:15 AM | sell | $4.69 | $2.75 | 5,244.82 | 3,131.21 | 1.67 | 0xb3...e6f4 | |
| 12/18/2025 | 3:19:05 AM | sell | $4.54 | $2.75 | 5,081.75 | 3,131.45 | 1.62 | 0xc1...807b | |
| 12/18/2025 | 3:19:05 AM | sell | $33.97 | $2.75 | 37,963.51 | 3,132.43 | 12.11 | 0xf4...5532 | |
| 12/18/2025 | 3:03:05 AM | sell | $3.38 | $2.75 | 3,783.74 | 3,133.07 | 1.2 | 0xc1...c24f |