- WhatToFarm
- PulseChain
- PulseX
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 44,218.9
- Pooled HEX:
- $135.93M
H㉾X/HEX price stats on PulseChain
As of December 15, 2025, the current price of H㉾X token on DEX PulseX is $3.3. H㉾X price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $1,254.36. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $367,738.28. The liquidity pool contract is 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 with total value locked (TVL) of $290,860.79. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 is $290,860.79.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 118 in the last 24 hours, 80 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $1,254.36 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,081.74, captured at 2:43 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $3.3 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 2:05:15 AM | buy | $59.14 | $3.3 | 55,634.77 | 3,081.74 | 18.05 | 0xab...0076 | |
| 12/15/2025 | 1:10:05 AM | buy | $27.2 | $3.3 | 26,065.12 | 3,079.89 | 8.46 | 0x2e...20a2 | |
| 12/15/2025 | 1:08:55 AM | buy | $1.9 | $3.3 | 1,826.49 | 3,079.26 | 0.5931 | 0x1a...ed78 | |
| 12/15/2025 | 1:08:05 AM | buy | $19.99 | $3.3 | 19,155.01 | 3,078.79 | 6.22 | 0xb8...0bb7 | |
| 12/15/2025 | 12:19:45 AM | buy | $6.36 | $3.3 | 6,149.4 | 3,078.22 | 1.99 | 0xf7...f90f | |
| 12/15/2025 | 12:19:25 AM | buy | $5.49 | $3.3 | 5,320.11 | 3,077.96 | 1.72 | 0x81...7f59 | |
| 12/14/2025 | 11:36:45 PM | buy | $8.21 | $3.3 | 8,034.69 | 3,077.65 | 2.61 | 0xcb...6c3d | |
| 12/14/2025 | 11:27:15 PM | buy | $0.2632 | $3.3 | 258.65 | 3,077.47 | 0.08404 | 0xf3...1419 | |
| 12/14/2025 | 11:20:25 PM | buy | $0.1448 | $3.3 | 141.58 | 3,077.46 | 0.046 | 0xa3...22af | |
| 12/14/2025 | 10:32:05 PM | sell | $26.51 | $3.3 | 25,448.09 | 3,060.21 | 8.31 | 0xae...43f7 | |
| 12/14/2025 | 10:31:15 PM | sell | $20.96 | $3.3 | 20,097.2 | 3,061.23 | 6.56 | 0xe6...1c83 | |
| 12/14/2025 | 6:33:15 PM | buy | $14.96 | $3.3 | 14,395.48 | 3,079.2 | 4.67 | 0x9b...61e8 | |
| 12/14/2025 | 6:32:55 PM | buy | $4.71 | $3.3 | 4,537.55 | 3,078.77 | 1.47 | 0xbd...5954 | |
| 12/14/2025 | 6:27:55 PM | buy | $10.87 | $3.3 | 10,470.78 | 3,078.43 | 3.4 | 0x97...2700 | |
| 12/14/2025 | 6:15:35 PM | buy | $6.93 | $3.3 | 6,688.77 | 3,078.04 | 2.17 | 0xb6...b518 | |
| 12/14/2025 | 5:11:15 PM | sell | $17.28 | $3.3 | 16,262.16 | 3,060.43 | 5.31 | 0xf3...4451 | |
| 12/14/2025 | 4:29:55 PM | buy | $18.38 | $3.3 | 17,339.73 | 3,078.23 | 5.63 | 0xf0...ca6d | |
| 12/14/2025 | 4:29:45 PM | buy | $40.75 | $3.3 | 38,445.29 | 3,076.97 | 12.49 | 0x2a...3bf0 | |
| 12/14/2025 | 4:29:05 PM | buy | $7.96 | $3.3 | 7,460.05 | 3,075.93 | 2.42 | 0x2a...61b8 | |
| 12/14/2025 | 4:28:05 PM | buy | $30.38 | $3.3 | 28,839.1 | 3,075.11 | 9.37 | 0xc0...8214 |