- WhatToFarm
- PulseChain
- PulseX
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 40,813.33
- Pooled HEX:
- $150.48M
H㉾X/HEX price stats on PulseChain
As of November 7, 2026, the current price of H㉾X token on DEX PulseX is $1.93. H㉾X price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $395.14. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $215,132.18. The liquidity pool contract is 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 with total value locked (TVL) of $157,817.07. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 is $157,817.07.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 96 in the last 24 hours, 67 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $395.14 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,697.77, captured at 5:02 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $1.93 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 4:55:45 PM | buy | $1.36 | $1.93 | 2,613.93 | 3,697.77 | 0.7068 | 0x8a...d371 | |
| 11/07/2026 | 11:30:05 AM | buy | $1.99 | $1.94 | 3,797.79 | 3,697.61 | 1.02 | 0xf8...a297 | |
| 11/07/2026 | 10:49:45 AM | buy | $0.06105 | $1.93 | 116.66 | 3,697.51 | 0.03155 | 0xd5...4e02 | |
| 11/07/2026 | 10:42:15 AM | buy | $0.3055 | $1.93 | 583.84 | 3,697.5 | 0.1579 | 0x11...31e2 | |
| 11/07/2026 | 10:32:35 AM | buy | $0.3337 | $1.93 | 637.73 | 3,697.47 | 0.1724 | 0xfa...c3ef | |
| 11/07/2026 | 10:04:15 AM | buy | $6.46 | $1.94 | 12,293.76 | 3,697.15 | 3.32 | 0x4e...caee | |
| 11/07/2026 | 10:03:55 AM | buy | $2.67 | $1.94 | 5,081.78 | 3,696.72 | 1.37 | 0x99...8bdb | |
| 11/07/2026 | 10:03:05 AM | buy | $1.88 | $1.94 | 3,582.26 | 3,696.51 | 0.969 | 0x4b...52c0 | |
| 11/07/2026 | 10:00:25 AM | buy | $7.01 | $1.94 | 13,308.06 | 3,696.1 | 3.6 | 0x82...cc1c | |
| 11/07/2026 | 9:50:25 AM | buy | $0.9305 | $1.94 | 1,770.96 | 3,695.73 | 0.4791 | 0x9c...d4e0 | |
| 11/07/2026 | 9:49:45 AM | buy | $0.5168 | $1.94 | 983.71 | 3,695.66 | 0.2661 | 0xb1...e71a | |
| 11/07/2026 | 9:49:35 AM | buy | $0.5858 | $1.94 | 1,115.01 | 3,695.61 | 0.3017 | 0xc1...1fee | |
| 11/07/2026 | 9:46:55 AM | buy | $1.65 | $1.95 | 3,130.64 | 3,695.5 | 0.8471 | 0xf1...0f2f | |
| 11/07/2026 | 9:45:45 AM | buy | $4.38 | $1.95 | 8,277.29 | 3,695.22 | 2.23 | 0x60...aac5 | |
| 11/07/2026 | 9:31:15 AM | buy | $1.07 | $1.95 | 2,031.73 | 3,694.97 | 0.5498 | 0x54...cc09 | |
| 11/07/2026 | 9:30:45 AM | buy | $0.6102 | $1.95 | 1,151.22 | 3,694.89 | 0.3115 | 0xc8...a154 | |
| 11/07/2026 | 9:27:45 AM | buy | $8.29 | $1.95 | 15,640.84 | 3,694.41 | 4.23 | 0xec...9370 | |
| 11/07/2026 | 9:27:45 AM | buy | $0.8031 | $1.95 | 1,515.17 | 3,694.83 | 0.41 | 0x68...369c | |
| 11/07/2026 | 9:18:45 AM | buy | $0.166 | $1.94 | 314.95 | 3,694.02 | 0.08526 | 0x15...a7cc | |
| 11/07/2026 | 9:18:35 AM | buy | $1.68 | $1.94 | 3,187.79 | 3,693.93 | 0.8629 | 0xc6...f713 |