- WhatToFarm
- PulseChain
- PulseX
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 42,049.11
- Pooled HEX:
- $145.33M
H㉾X/HEX price stats on PulseChain
As of August 15, 2026, the current price of H㉾X token on DEX PulseX is $5.93. H㉾X price is up 19.28% in the last 24 hours. The trading history for the last 24 hours contains 468 trades with trading volume of $5,734.13. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $659,680.98. The liquidity pool contract is 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 with total value locked (TVL) of $498,594.24. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 is $498,594.24.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 468 in the last 24 hours, 195 of which are buy transactions, and 273 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $5,734.13 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,465.92, captured at 2:36 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $5.93 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 2:35:55 PM | buy | $15.67 | $5.93 | 9,151.63 | 3,465.92 | 2.64 | 0xc5...b2ab | |
| 08/15/2026 | 2:26:05 PM | buy | $19.59 | $5.93 | 11,444.69 | 3,465.43 | 3.3 | 0xb9...7a18 | |
| 08/15/2026 | 2:25:15 PM | buy | $10.41 | $5.98 | 6,029.22 | 3,465.02 | 1.74 | 0x30...c459 | |
| 08/15/2026 | 2:23:05 PM | buy | $35.18 | $5.98 | 20,367.25 | 3,464.39 | 5.87 | 0x69...74f7 | |
| 08/15/2026 | 2:22:05 PM | buy | $16.83 | $5.99 | 9,722.66 | 3,463.67 | 2.8 | 0x26...c695 | |
| 08/15/2026 | 2:10:45 PM | sell | $8.6 | $6.06 | 4,887.98 | 3,443.5 | 1.41 | 0x4c...885d | |
| 08/15/2026 | 2:10:35 PM | sell | $112.34 | $6.04 | 64,052.34 | 3,445.13 | 18.59 | 0xb6...efe2 | |
| 08/15/2026 | 2:09:05 PM | sell | $26.91 | $5.91 | 15,675.65 | 3,447.03 | 4.54 | 0x82...dc4e | |
| 08/15/2026 | 2:09:05 PM | sell | $89.46 | $5.92 | 52,102.82 | 3,448.64 | 15.1 | 0xa8...b2ce | |
| 08/15/2026 | 2:00:45 PM | sell | $3.17 | $6 | 1,823.89 | 3,449.92 | 0.5286 | 0xc0...03bb | |
| 08/15/2026 | 1:56:45 PM | sell | $7.15 | $5.94 | 4,151.76 | 3,450.06 | 1.2 | 0x61...8bbf | |
| 08/15/2026 | 1:55:25 PM | sell | $23.32 | $5.96 | 13,491.33 | 3,450.13 | 3.91 | 0x65...a584 | |
| 08/15/2026 | 1:54:25 PM | sell | $41.08 | $5.97 | 23,731.35 | 3,451.36 | 6.87 | 0x69...51e8 | |
| 08/15/2026 | 1:53:55 PM | sell | $31.13 | $5.96 | 18,016.48 | 3,452.36 | 5.21 | 0xa5...2d95 | |
| 08/15/2026 | 1:52:25 PM | sell | $41.45 | $5.96 | 23,985.3 | 3,453.35 | 6.94 | 0x82...2d43 | |
| 08/15/2026 | 1:51:55 PM | sell | $64.61 | $5.97 | 37,391.35 | 3,454.81 | 10.82 | 0x30...4dce | |
| 08/15/2026 | 1:51:25 PM | sell | $5.84 | $5.91 | 3,413.07 | 3,455.78 | 0.9876 | 0x73...025d | |
| 08/15/2026 | 12:56:35 PM | buy | $23.81 | $5.87 | 14,081.78 | 3,475.66 | 4.05 | 0x89...d1d7 | |
| 08/15/2026 | 12:56:15 PM | buy | $13.4 | $5.88 | 7,912.5 | 3,475.14 | 2.27 | 0xc8...45cb | |
| 08/15/2026 | 12:37:45 PM | sell | $0.2767 | $5.88 | 162.52 | 3,454.83 | 0.04704 | 0x6b...167e |