- WhatToFarm
- PulseChain
- PulseX
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 40,360.84
- Pooled HEX:
- $151.1M
H㉾X/HEX price stats on PulseChain
As of July 30, 2026, the current price of H㉾X token on DEX PulseX is $3.73. H㉾X price is up 36.52% in the last 24 hours. The trading history for the last 24 hours contains 787 trades with trading volume of $8,031.13. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $414,460.52. The liquidity pool contract is 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 with total value locked (TVL) of $301,527.17. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 is $301,527.17.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 787 in the last 24 hours, 73 of which are buy transactions, and 714 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $8,031.13 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,733.34, captured at 8:32 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $3.73 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 8:31:35 PM | sell | $14.52 | $3.73 | 14,537.84 | 3,733.34 | 3.89 | 0x73...e6a6 | |
| 07/30/2026 | 8:30:55 PM | sell | $19.85 | $3.73 | 19,838.52 | 3,734.41 | 5.31 | 0xc2...85f5 | |
| 07/30/2026 | 8:30:55 PM | sell | $4.37 | $3.73 | 4,370.95 | 3,733.81 | 1.17 | 0x5c...65a0 | |
| 07/30/2026 | 8:30:35 PM | sell | $6.1 | $3.71 | 6,136.68 | 3,735.05 | 1.64 | 0xbb...6000 | |
| 07/30/2026 | 8:29:45 PM | sell | $4.47 | $3.73 | 4,471.94 | 3,735.31 | 1.19 | 0xf0...f729 | |
| 07/30/2026 | 8:29:25 PM | sell | $3.59 | $3.71 | 3,606.46 | 3,735.51 | 0.9654 | 0xf1...1402 | |
| 07/30/2026 | 8:29:15 PM | sell | $5.92 | $3.72 | 5,938.49 | 3,735.37 | 1.58 | 0x69...7257 | |
| 07/30/2026 | 8:29:15 PM | sell | $35.25 | $3.72 | 35,354.24 | 3,736.77 | 9.46 | 0xe5...a71a | |
| 07/30/2026 | 8:28:35 PM | sell | $0.4703 | $3.67 | 477.83 | 3,737.66 | 0.1278 | 0x97...66e9 | |
| 07/30/2026 | 8:24:25 PM | sell | $2.8 | $3.68 | 2,845.51 | 3,737.74 | 0.7612 | 0x75...b838 | |
| 07/30/2026 | 8:24:15 PM | sell | $53.66 | $3.69 | 54,276.71 | 3,739.16 | 14.51 | 0xbf...de09 | |
| 07/30/2026 | 8:23:55 PM | sell | $5.61 | $3.66 | 5,724.51 | 3,740.64 | 1.53 | 0x22...93ee | |
| 07/30/2026 | 8:23:45 PM | sell | $1.48 | $3.66 | 1,516.42 | 3,740.82 | 0.4053 | 0xec...6b17 | |
| 07/30/2026 | 8:23:35 PM | sell | $2.19 | $3.66 | 2,242.01 | 3,740.91 | 0.5993 | 0x31...15c8 | |
| 07/30/2026 | 8:23:15 PM | sell | $7.06 | $3.67 | 7,198.17 | 3,741.15 | 1.92 | 0x72...70e6 | |
| 07/30/2026 | 8:19:35 PM | sell | $6.58 | $3.65 | 6,747.34 | 3,741.49 | 1.8 | 0x56...5ecc | |
| 07/30/2026 | 8:18:15 PM | sell | $51.37 | $3.63 | 52,875.96 | 3,742.97 | 14.12 | 0xb1...3aac | |
| 07/30/2026 | 8:17:45 PM | sell | $0.9016 | $3.62 | 933.26 | 3,749.22 | 0.2489 | 0xa6...d5c4 | |
| 07/30/2026 | 8:17:45 PM | sell | $95.75 | $3.61 | 99,115.09 | 3,746.36 | 26.45 | 0xe6...624b | |
| 07/30/2026 | 8:16:55 PM | sell | $20.71 | $3.6 | 21,549.6 | 3,749.77 | 5.74 | 0x4f...7ce6 |