- WhatToFarm
- PulseChain
- PulseX
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 37,473.34
- Pooled HEX:
- $162.49M
H㉾X/HEX price stats on PulseChain
As of June 19, 2026, the current price of H㉾X token on DEX PulseX is $2.13. H㉾X price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $538.81. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $236,775.49. The liquidity pool contract is 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 with total value locked (TVL) of $159,483.76. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 is $159,483.76.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 93 in the last 24 hours, 84 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $538.81 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 4,348.56, captured at 1:49 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.13 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 1:46:55 AM | buy | $5.32 | $2.13 | 10,862.05 | 4,348.56 | 2.49 | 0x54...e2b7 | |
| 06/19/2026 | 1:43:35 AM | buy | $2.5 | $2.1 | 5,166.48 | 4,348.13 | 1.18 | 0x9e...1c30 | |
| 06/19/2026 | 1:37:35 AM | buy | $2.21 | $2.11 | 4,557.88 | 4,347.87 | 1.04 | 0xe1...20ea | |
| 06/19/2026 | 1:32:55 AM | buy | $3.87 | $2.11 | 7,957.93 | 4,347.53 | 1.83 | 0x4b...2bfd | |
| 06/19/2026 | 1:32:35 AM | buy | $2.96 | $2.1 | 6,112.95 | 4,347.16 | 1.4 | 0x03...0ec8 | |
| 06/19/2026 | 1:01:05 AM | buy | $1.01 | $2.13 | 2,063.82 | 4,346.94 | 0.4747 | 0xa0...43ba | |
| 06/19/2026 | 12:22:25 AM | buy | $2.96 | $2.11 | 6,090.53 | 4,346.72 | 1.4 | 0xd4...bbf7 | |
| 06/19/2026 | 12:15:55 AM | buy | $0.5967 | $2.12 | 1,219.41 | 4,346.53 | 0.2805 | 0x75...f3e8 | |
| 06/19/2026 | 12:00:05 AM | buy | $0.4858 | $2.12 | 992.9 | 4,346.47 | 0.2284 | 0xce...3c2c | |
| 06/18/2026 | 11:58:45 PM | buy | $11.05 | $2.12 | 22,612.04 | 4,345.84 | 5.2 | 0xa0...d604 | |
| 06/18/2026 | 11:57:15 PM | buy | $11.05 | $2.12 | 22,571.02 | 4,344.63 | 5.19 | 0x3a...8495 | |
| 06/18/2026 | 11:56:15 PM | buy | $10.67 | $2.13 | 21,739.02 | 4,343.45 | 5 | 0x77...31e3 | |
| 06/18/2026 | 9:05:25 PM | buy | $0.8664 | $2.12 | 1,770.84 | 4,342.82 | 0.4077 | 0x06...b131 | |
| 06/18/2026 | 9:05:15 PM | buy | $0.4701 | $2.12 | 960.86 | 4,342.75 | 0.2212 | 0x5f...0bee | |
| 06/18/2026 | 8:55:55 PM | buy | $0.584 | $2.12 | 1,193.51 | 4,342.69 | 0.2748 | 0x22...1f4d | |
| 06/18/2026 | 8:48:55 PM | buy | $12.19 | $2.12 | 24,905.88 | 4,341.99 | 5.73 | 0x0d...4b74 | |
| 06/18/2026 | 8:34:15 PM | buy | $5.52 | $2.14 | 11,167.9 | 4,341.03 | 2.57 | 0x50...5b7e | |
| 06/18/2026 | 8:32:15 PM | buy | $2.41 | $2.13 | 4,916.63 | 4,340.6 | 1.13 | 0x2e...219e | |
| 06/18/2026 | 8:31:55 PM | buy | $0.7222 | $2.13 | 1,469.94 | 4,340.43 | 0.3386 | 0xe5...dcb6 | |
| 06/18/2026 | 8:31:25 PM | buy | $0.6656 | $2.13 | 1,354.79 | 4,340.35 | 0.3121 | 0xb5...479c |