- WhatToFarm
- PulseChain
- PulseX
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 43,001.14
- Pooled HEX:
- $139.92M
H㉾X/HEX price stats on PulseChain
As of December 31, 2025, the current price of H㉾X token on DEX PulseX is $2.49. H㉾X price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $3,367.35. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $277,527.78. The liquidity pool contract is 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 with total value locked (TVL) of $215,039.72. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 is $215,039.72.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 359 in the last 24 hours, 225 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $3,367.35 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,244.73, captured at 9:35 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.49 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 9:23:35 AM | sell | $10.28 | $2.49 | 13,367.06 | 3,244.73 | 4.11 | 0xbb...1500 | |
| 12/31/2025 | 9:22:35 AM | sell | $1.66 | $2.49 | 2,167.79 | 3,245.09 | 0.668 | 0x95...ba45 | |
| 12/31/2025 | 9:22:25 AM | sell | $3.82 | $2.49 | 4,991.73 | 3,245.25 | 1.53 | 0xd4...149f | |
| 12/31/2025 | 9:20:55 AM | sell | $5.9 | $2.49 | 7,695.46 | 3,245.55 | 2.37 | 0x1e...b04b | |
| 12/31/2025 | 9:19:45 AM | sell | $1.69 | $2.49 | 2,203.48 | 3,245.78 | 0.6788 | 0xb7...9704 | |
| 12/31/2025 | 9:19:15 AM | sell | $0.8478 | $2.49 | 1,105.44 | 3,245.85 | 0.3405 | 0x1c...adcb | |
| 12/31/2025 | 9:14:55 AM | sell | $1.29 | $2.49 | 1,699.26 | 3,245.92 | 0.5235 | 0x27...d6ec | |
| 12/31/2025 | 9:14:45 AM | sell | $0.614 | $2.49 | 805.36 | 3,245.98 | 0.2481 | 0x38...042d | |
| 12/31/2025 | 9:14:25 AM | sell | $5.48 | $2.49 | 7,194 | 3,246.16 | 2.21 | 0xc4...e8e8 | |
| 12/31/2025 | 9:14:15 AM | sell | $9.59 | $2.49 | 12,587.35 | 3,246.62 | 3.87 | 0x0b...adcf | |
| 12/31/2025 | 9:12:15 AM | sell | $9.34 | $2.49 | 12,260.83 | 3,247.2 | 3.77 | 0xe7...bfc3 | |
| 12/31/2025 | 9:11:35 AM | sell | $20.93 | $2.49 | 27,293.56 | 3,247.79 | 8.4 | 0xeb...3f13 | |
| 12/31/2025 | 9:10:55 AM | sell | $5.18 | $2.49 | 6,765.24 | 3,248.91 | 2.08 | 0xc0...0cb3 | |
| 12/31/2025 | 9:06:25 AM | sell | $21.94 | $2.49 | 28,704.17 | 3,249.74 | 8.83 | 0x60...8561 | |
| 12/31/2025 | 9:03:45 AM | sell | $7.49 | $2.49 | 9,756.43 | 3,251.99 | 3 | 0x1a...6417 | |
| 12/31/2025 | 9:03:45 AM | sell | $22.49 | $2.49 | 29,277.46 | 3,251.08 | 9 | 0x9d...656e | |
| 12/31/2025 | 7:44:15 AM | buy | $0.7902 | $2.45 | 1,052.17 | 3,271.14 | 0.3216 | 0x0d...eb58 | |
| 12/31/2025 | 7:13:25 AM | buy | $0.682 | $2.54 | 903.49 | 3,271.09 | 0.2762 | 0x33...2e43 | |
| 12/31/2025 | 7:07:35 AM | buy | $0.2174 | $2.54 | 287.99 | 3,271.06 | 0.08804 | 0x0a...48df | |
| 12/31/2025 | 7:07:15 AM | buy | $2 | $2.54 | 2,659.56 | 3,271 | 0.813 | 0x40...3adb |