- WhatToFarm
- PulseChain
- PulseX
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 40,783.05
- Pooled HEX:
- $150.59M
H㉾X/HEX price stats on PulseChain
As of November 6, 2026, the current price of H㉾X token on DEX PulseX is $1.89. H㉾X price is down -6.72% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $743.26. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $210,015.21. The liquidity pool contract is 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 with total value locked (TVL) of $43.03. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 is $43.03.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 161 in the last 24 hours, 142 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $743.26 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,682.22, captured at 12:02 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $1.89 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 9:28:05 AM | sell | $8.55 | $1.89 | 16,659.45 | 3,682.22 | 4.52 | 0x61...c549 | |
| 11/06/2026 | 9:25:15 AM | sell | $26.43 | $1.89 | 51,479.34 | 3,683.89 | 13.97 | 0x82...8e34 | |
| 11/06/2026 | 9:20:15 AM | sell | $7.6 | $1.89 | 14,814.91 | 3,685.51 | 4.01 | 0xb2...4477 | |
| 11/06/2026 | 9:10:45 AM | sell | $12.64 | $1.88 | 24,683.64 | 3,686.48 | 6.69 | 0x37...7608 | |
| 11/06/2026 | 9:07:35 AM | sell | $0.1562 | $1.88 | 305.01 | 3,687.09 | 0.08272 | 0x9f...6fad | |
| 11/06/2026 | 9:06:35 AM | sell | $1.03 | $1.88 | 2,015.35 | 3,687.15 | 0.5465 | 0x23...1c16 | |
| 11/06/2026 | 9:02:45 AM | sell | $1.9 | $1.88 | 3,732.45 | 3,687.29 | 1.01 | 0x23...3ddd | |
| 11/06/2026 | 8:12:25 AM | sell | $0.2229 | $1.87 | 438.7 | 3,687.39 | 0.1189 | 0x78...dbb6 | |
| 11/06/2026 | 7:56:05 AM | sell | $2.54 | $1.88 | 4,976.51 | 3,687.52 | 1.34 | 0x42...418c | |
| 11/06/2026 | 7:51:05 AM | sell | $1.59 | $1.88 | 3,117.36 | 3,687.72 | 0.8453 | 0x0b...0aaf | |
| 11/06/2026 | 5:14:35 AM | buy | $4.66 | $1.89 | 9,112.64 | 3,709.06 | 2.45 | 0x46...4bc1 | |
| 11/06/2026 | 4:53:35 AM | buy | $15.05 | $1.9 | 29,335.96 | 3,708.11 | 7.91 | 0xb7...6f58 | |
| 11/06/2026 | 12:11:45 AM | buy | $1.1 | $1.87 | 2,175.34 | 3,707.34 | 0.5867 | 0xfc...d1a2 | |
| 11/06/2026 | 12:07:55 AM | buy | $0.6383 | $1.88 | 1,259.78 | 3,707.25 | 0.3398 | 0xa4...495c | |
| 11/05/2026 | 11:46:45 PM | buy | $1.76 | $1.88 | 3,469.27 | 3,707.14 | 0.9358 | 0xe3...b1b5 | |
| 11/05/2026 | 11:36:35 PM | buy | $1.97 | $1.89 | 3,877.49 | 3,706.96 | 1.04 | 0xed...552e | |
| 11/05/2026 | 11:33:15 PM | buy | $0.2034 | $1.89 | 398.84 | 3,706.85 | 0.1075 | 0x22...d387 | |
| 11/05/2026 | 11:33:05 PM | buy | $0.1287 | $1.88 | 253.76 | 3,706.84 | 0.06845 | 0x0c...d56d | |
| 11/05/2026 | 11:27:15 PM | buy | $0.1785 | $1.88 | 351.34 | 3,706.82 | 0.09478 | 0x34...10c0 | |
| 11/05/2026 | 11:16:55 PM | buy | $0.1153 | $1.9 | 224.72 | 3,706.81 | 0.06062 | 0x22...620c |