WhatToFarm
/
12 Swap

Info about H㉾X-HEX pair

Price USD
$3.58
Price
3,041.62 HEX
TVL
$315,271.48
MKT CAP
$398.4K
5m
0%
1h
0%
4h
0%
24h
4.83%
Share
TXNS
136
Buys
12
Sells
124
Volume
2K
Telegram price alerts
Pair:
0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72
H㉾X:
0xF18B09A5B358b720F23D736163d328DBA0BdDf41
HEX:
0x57fde0a71132198BBeC939B98976993d8D89D225
Pooled H㉾X:
44,491.5
Pooled HEX:
$134.97M

H㉾X/HEX price stats on PulseChain

As of November 29, 2025, the current price of H㉾X token on DEX PulseX is $3.58. H㉾X price is up 4.83% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $1,938.60. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $398,388.93. The liquidity pool contract is 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 with total value locked (TVL) of $315,271.48. The H㉾X/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of H㉾X/HEX with the contract address 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 is $315,271.48.

The total transactions of H㉾X/HEX is 136 in the last 24 hours, 12 of which are buy transactions, and 124 are sales transactions.

H㉾X/HEX pool has a trading volume of $1,938.60 in the last 24 hours.

The exchange rate of 1 H㉾X to HEX is 3,041.62, captured at 2:19 AM UTC.

The price of converting 1 H㉾X to USD is $3.58 today.

H㉾X-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
11/29/20251:44:45 AMbuy$45.64$3.5839,560.373,041.62130xf8...ca8f
11/29/20251:44:45 AMbuy$50.36$3.5843,644.253,039.7514.350xde...0033
11/29/20251:40:45 AMbuy$19.54$3.5816,969.553,038.385.580x0d...7dd8
11/29/20251:37:35 AMbuy$10.95$3.589,522.93,037.793.130x30...77d5
11/29/20251:35:45 AMbuy$28.9$3.5825,159.393,037.018.280xa2...8d00
11/29/20251:32:45 AMbuy$12.52$3.5810,820.753,036.23.560x85...1b98
11/29/20251:30:35 AMbuy$12.46$3.5810,770.363,035.713.540x8d...7bc0
11/28/202510:13:45 PMsell$5.92$3.585,011.223,0181.660xc2...f163
11/28/202510:13:25 PMsell$52.21$3.5844,405.873,019.1114.70x44...29d6
11/28/202510:12:55 PMsell$1.38$3.581,176.193,020.130.38940x71...a90c
11/28/202510:11:55 PMsell$60.16$3.5851,532.533,021.0217.050x11...9f92
11/28/202510:11:45 PMsell$5.15$3.584,385.643,022.571.450x9c...d566
11/28/202510:10:55 PMsell$32.81$3.5828,361.913,024.439.370xcb...d259
11/28/202510:10:55 PMsell$28.89$3.5824,979.913,022.938.260xf6...1673
11/28/20258:37:25 PMsell$0.2386$3.58207.723,025.070.068660x9a...1c60
11/28/20257:07:15 PMsell$8.28$3.587,130.293,025.232.350xb8...455e
11/28/20257:07:15 PMsell$4.03$3.583,469.823,025.471.140x51...00e5
11/28/20257:07:05 PMsell$28.69$3.5824,692.973,026.768.150x5e...bb57
11/28/20257:07:05 PMsell$16.93$3.5814,569.63,025.884.810xe3...ff1f
11/28/20257:04:35 PMsell$5.06$3.584,372.983,027.411.440xd1...d615