- WhatToFarm
- PulseChain
- PulseX
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 44,329.1
- Pooled HEX:
- $135.59M
H㉾X/HEX price stats on PulseChain
As of December 14, 2025, the current price of H㉾X token on DEX PulseX is $3.3. H㉾X price is down -4.59% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $663.68. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $367,738.28. The liquidity pool contract is 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 with total value locked (TVL) of $292,461.69. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 is $292,461.69.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 64 in the last 24 hours, 39 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $663.68 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,067.43, captured at 5:22 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $3.3 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 5:15:15 AM | buy | $9.35 | $3.3 | 8,703.43 | 3,067.43 | 2.83 | 0xee...fee2 | |
| 12/14/2025 | 5:09:45 AM | buy | $0.7991 | $3.3 | 740.01 | 3,067.22 | 0.2412 | 0x84...caef | |
| 12/14/2025 | 4:54:55 AM | buy | $1.39 | $3.3 | 1,289.61 | 3,067.18 | 0.4204 | 0xc1...ba3b | |
| 12/14/2025 | 3:11:35 AM | sell | $7.52 | $3.34 | 6,959.72 | 3,049.54 | 2.28 | 0xca...b456 | |
| 12/14/2025 | 3:10:55 AM | sell | $37.69 | $3.34 | 34,833.75 | 3,050.48 | 11.41 | 0xf0...7e28 | |
| 12/14/2025 | 3:07:35 AM | sell | $5.24 | $3.34 | 4,842.15 | 3,051.38 | 1.58 | 0xf6...40ef | |
| 12/14/2025 | 2:52:25 AM | sell | $4.09 | $3.34 | 3,762.28 | 3,051.57 | 1.23 | 0xd4...555b | |
| 12/14/2025 | 2:52:15 AM | sell | $3.16 | $3.34 | 2,905.03 | 3,051.72 | 0.9519 | 0x9f...13d5 | |
| 12/14/2025 | 2:50:25 AM | sell | $15.07 | $3.34 | 13,851.09 | 3,052.1 | 4.53 | 0x9d...18ac | |
| 12/14/2025 | 2:49:45 AM | sell | $21.34 | $3.34 | 19,609.42 | 3,052.85 | 6.42 | 0x33...3690 | |
| 12/14/2025 | 2:49:05 AM | sell | $46.16 | $3.34 | 42,128.07 | 3,054.24 | 13.79 | 0xb5...fa34 | |
| 12/14/2025 | 2:47:15 AM | sell | $4.12 | $3.34 | 3,790.39 | 3,055.28 | 1.24 | 0xf1...cd85 | |
| 12/14/2025 | 2:44:35 AM | sell | $1.04 | $3.34 | 959.55 | 3,055.38 | 0.314 | 0xda...9a44 | |
| 12/14/2025 | 2:43:45 AM | sell | $28.03 | $3.34 | 25,588.54 | 3,055.98 | 8.37 | 0x95...aeed | |
| 12/14/2025 | 2:37:55 AM | sell | $20.8 | $3.4 | 19,183.99 | 3,056.99 | 6.27 | 0x0e...4645 | |
| 12/14/2025 | 2:02:55 AM | buy | $6.16 | $3.4 | 5,666.69 | 3,075.11 | 1.84 | 0x25...c2eb | |
| 12/14/2025 | 2:02:45 AM | buy | $46.05 | $3.4 | 42,332.76 | 3,074.02 | 13.77 | 0xbc...318b | |
| 12/14/2025 | 1:45:05 AM | buy | $3.6 | $3.4 | 3,254.03 | 3,072.99 | 1.05 | 0x7c...c93a | |
| 12/14/2025 | 12:49:35 AM | buy | $2.39 | $3.43 | 2,145.99 | 3,072.87 | 0.6983 | 0xa9...7b71 | |
| 12/14/2025 | 12:30:45 AM | buy | $3.77 | $3.43 | 3,363.13 | 3,072.74 | 1.09 | 0x7d...ff03 |