- WhatToFarm
- PulseChain
- PulseX
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 44,891.61
- Pooled HEX:
- $133.72M
H㉾X/HEX price stats on PulseChain
As of November 22, 2025, the current price of H㉾X token on DEX PulseX is $3.33. H㉾X price is up 5.27% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $5,750.83. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $370,042.25. The liquidity pool contract is 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 with total value locked (TVL) of $298,329.12. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 is $298,329.12.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 326 in the last 24 hours, 250 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $5,750.83 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 2,970.76, captured at 3:41 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $3.33 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 2:54:55 AM | sell | $29.65 | $3.33 | 26,645.64 | 2,970.76 | 8.96 | 0x8f...1ae4 | |
| 11/22/2025 | 2:52:25 AM | sell | $7.65 | $3.33 | 6,878.6 | 2,971.51 | 2.31 | 0x77...50d5 | |
| 11/22/2025 | 2:33:35 AM | buy | $0.7627 | $3.33 | 689.07 | 2,988.96 | 0.2305 | 0x6b...1757 | |
| 11/22/2025 | 2:32:35 AM | buy | $3.97 | $3.33 | 3,568.45 | 2,988.86 | 1.19 | 0x33...d3fe | |
| 11/22/2025 | 2:32:05 AM | buy | $12.57 | $3.33 | 11,224.07 | 2,988.53 | 3.75 | 0xc8...859b | |
| 11/22/2025 | 2:32:05 AM | buy | $4.44 | $3.33 | 3,969.41 | 2,988.17 | 1.32 | 0x06...77cc | |
| 11/22/2025 | 2:32:05 AM | buy | $0.5732 | $3.33 | 511.81 | 2,988.27 | 0.1712 | 0x04...fa03 | |
| 11/22/2025 | 2:30:15 AM | buy | $0.6125 | $3.33 | 549.33 | 2,988.07 | 0.1838 | 0x4c...ff6c | |
| 11/22/2025 | 2:29:55 AM | buy | $1.24 | $3.33 | 1,114.45 | 2,988.03 | 0.3729 | 0x22...2ced | |
| 11/22/2025 | 2:29:45 AM | buy | $39.58 | $3.33 | 35,340.79 | 2,986.93 | 11.83 | 0xf7...5e4e | |
| 11/22/2025 | 2:29:45 AM | buy | $7.12 | $3.33 | 6,363.64 | 2,987.86 | 2.12 | 0x90...1f00 | |
| 11/22/2025 | 2:25:15 AM | buy | $16.89 | $3.33 | 15,010.05 | 2,985.81 | 5.02 | 0x83...675f | |
| 11/22/2025 | 2:18:45 AM | buy | $27.79 | $3.33 | 24,763.35 | 2,984.11 | 8.29 | 0xff...0ae8 | |
| 11/22/2025 | 2:18:45 AM | buy | $20.34 | $3.33 | 18,128.13 | 2,985.07 | 6.07 | 0x54...3587 | |
| 11/22/2025 | 2:17:15 AM | buy | $1.53 | $3.33 | 1,367.45 | 2,983.53 | 0.4583 | 0x53...2a7a | |
| 11/22/2025 | 2:17:05 AM | buy | $107.47 | $3.33 | 95,583.91 | 2,981.37 | 32.06 | 0xc5...4708 | |
| 11/22/2025 | 2:17:05 AM | buy | $2.45 | $3.33 | 2,181.04 | 2,979.19 | 0.732 | 0x1a...a0cb | |
| 11/22/2025 | 2:16:45 AM | buy | $45.79 | $3.33 | 40,997.81 | 2,978.23 | 13.76 | 0xf6...f857 | |
| 11/22/2025 | 2:16:45 AM | buy | $14.74 | $3.33 | 13,203.66 | 2,977.02 | 4.43 | 0xd5...5d8c | |
| 11/22/2025 | 2:16:05 AM | buy | $6.68 | $3.33 | 5,924.76 | 2,976.6 | 1.99 | 0x15...88b3 |