- WhatToFarm
- PulseChain
- PulseX
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 36,451.25
- Pooled HEX:
- $172.74M
H㉾X/HEX price stats on PulseChain
As of March 14, 2025, the current price of H㉾X token on DEX PulseX is $11.36. H㉾X price is down -8.61% in the last 24 hours. The trading history for the last 24 hours contains 404 trades with trading volume of $49,222.40. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $1,259,049.84. The liquidity pool contract is 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 with total value locked (TVL) of $826,091.85. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 is $826,091.85.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 404 in the last 24 hours, 199 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $49,222.40 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 4,751.3, captured at 5:19 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $11.36 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 4:58:15 AM | buy | $111 | $11.36 | 46,423.95 | 4,751.3 | 9.77 | 0x98...a420 | |
| 03/14/2025 | 4:56:25 AM | buy | $98.81 | $11.34 | 41,351.94 | 4,748.89 | 8.7 | 0x45...37c0 | |
| 03/14/2025 | 4:56:15 AM | buy | $54.43 | $11.33 | 22,800.81 | 4,747.12 | 4.8 | 0x86...f1c8 | |
| 03/14/2025 | 4:52:45 AM | buy | $92.71 | $11.3 | 38,937.24 | 4,745.43 | 8.2 | 0x32...f584 | |
| 03/14/2025 | 4:52:35 AM | buy | $215.16 | $11.29 | 90,345.11 | 4,741.88 | 19.05 | 0x78...83e3 | |
| 03/14/2025 | 4:47:35 AM | buy | $134.35 | $11.31 | 56,235.45 | 4,737.86 | 11.86 | 0x1d...9057 | |
| 03/14/2025 | 4:47:25 AM | buy | $423.38 | $11.29 | 177,448.49 | 4,731.92 | 37.5 | 0x3a...3ea2 | |
| 03/14/2025 | 4:45:05 AM | buy | $90.53 | $11.26 | 37,970.58 | 4,725.55 | 8.03 | 0x0b...295f | |
| 03/14/2025 | 4:36:15 AM | buy | $79.65 | $11.26 | 33,401.48 | 4,723.59 | 7.07 | 0xa7...46b3 | |
| 03/14/2025 | 4:36:15 AM | buy | $69.11 | $11.26 | 28,978.59 | 4,721.88 | 6.13 | 0x57...6b8f | |
| 03/14/2025 | 4:35:15 AM | buy | $139.89 | $11.25 | 58,659.53 | 4,719.48 | 12.42 | 0xdf...4d44 | |
| 03/14/2025 | 4:34:35 AM | buy | $114.03 | $11.24 | 47,814.6 | 4,716.57 | 10.13 | 0x25...4797 | |
| 03/14/2025 | 4:34:15 AM | buy | $2.37 | $11.19 | 999.88 | 4,715.71 | 0.212 | 0xad...fffb | |
| 03/14/2025 | 4:34:15 AM | buy | $12.57 | $11.19 | 5,299.64 | 4,715.06 | 1.12 | 0x5a...b946 | |
| 03/14/2025 | 4:33:25 AM | buy | $73 | $11.26 | 30,554.74 | 4,712.89 | 6.48 | 0x55...f04b | |
| 03/14/2025 | 4:33:25 AM | buy | $51.93 | $11.26 | 21,735.4 | 4,714.32 | 4.61 | 0x55...f04b | |
| 03/14/2025 | 4:33:15 AM | buy | $26.47 | $11.25 | 11,079.84 | 4,711.75 | 2.35 | 0xa5...3e40 | |
| 03/14/2025 | 4:32:15 AM | buy | $9.37 | $11.25 | 3,923.62 | 4,711.34 | 0.8328 | 0x5a...7f60 | |
| 03/14/2025 | 4:26:05 AM | buy | $30.06 | $11.26 | 12,576.5 | 4,710.89 | 2.66 | 0xed...652b | |
| 03/14/2025 | 4:24:55 AM | buy | $9.84 | $11.25 | 4,119.11 | 4,710.44 | 0.8744 | 0xd2...eb91 |