- WhatToFarm
- PulseChain
- PulseX
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 37,503.69
- Pooled HEX:
- $162.37M
H㉾X/HEX price stats on PulseChain
As of June 20, 2026, the current price of H㉾X token on DEX PulseX is $2.05. H㉾X price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $1,377.92. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $228,156.60. The liquidity pool contract is 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 with total value locked (TVL) of $154,244.89. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 is $154,244.89.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 180 in the last 24 hours, 87 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $1,377.92 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 4,316.9, captured at 2:33 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.05 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 1:15:25 AM | sell | $0.109 | $2.05 | 229.2 | 4,316.9 | 0.05309 | 0x9c...55dc | |
| 06/20/2026 | 1:03:35 AM | sell | $2.42 | $2.05 | 5,102.73 | 4,317.04 | 1.18 | 0x87...35e2 | |
| 06/20/2026 | 1:02:35 AM | sell | $0.6368 | $2.06 | 1,333.53 | 4,317.21 | 0.3088 | 0x89...f4c3 | |
| 06/20/2026 | 1:02:25 AM | sell | $7.07 | $2.06 | 14,814.38 | 4,317.64 | 3.43 | 0x4c...2169 | |
| 06/20/2026 | 1:02:05 AM | sell | $1.69 | $2.06 | 3,552.17 | 4,318.13 | 0.8226 | 0x49...8f19 | |
| 06/20/2026 | 1:02:05 AM | sell | $4.23 | $2.06 | 8,869.78 | 4,318.46 | 2.05 | 0x01...988f | |
| 06/20/2026 | 12:59:55 AM | sell | $0.6076 | $2.06 | 1,271.54 | 4,318.73 | 0.2944 | 0x8e...a365 | |
| 06/20/2026 | 12:59:15 AM | sell | $2.21 | $2.06 | 4,632.49 | 4,318.89 | 1.07 | 0x48...5170 | |
| 06/20/2026 | 12:58:45 AM | sell | $0.846 | $2.06 | 1,770.47 | 4,319.06 | 0.4099 | 0xba...0394 | |
| 06/20/2026 | 12:58:35 AM | sell | $1.45 | $2.07 | 3,020.27 | 4,319.19 | 0.6992 | 0x41...2192 | |
| 06/20/2026 | 12:58:25 AM | sell | $2.84 | $2.07 | 5,928.59 | 4,319.63 | 1.37 | 0xc5...3c77 | |
| 06/20/2026 | 12:58:25 AM | sell | $1.84 | $2.07 | 3,831.95 | 4,319.37 | 0.8871 | 0xa7...d9fb | |
| 06/20/2026 | 12:58:05 AM | sell | $2.52 | $2.06 | 5,297.87 | 4,319.93 | 1.22 | 0x56...97d9 | |
| 06/20/2026 | 12:58:05 AM | sell | $8.05 | $2.06 | 16,881.77 | 4,320.52 | 3.9 | 0x51...0f90 | |
| 06/20/2026 | 12:57:35 AM | sell | $4 | $2.05 | 8,424.04 | 4,321.19 | 1.94 | 0x9c...247b | |
| 06/20/2026 | 12:57:15 AM | sell | $4.51 | $2.05 | 9,484.37 | 4,321.67 | 2.19 | 0xaa...9712 | |
| 06/20/2026 | 12:56:35 AM | sell | $0.5679 | $2.05 | 1,192.69 | 4,321.95 | 0.2759 | 0x96...e34e | |
| 06/20/2026 | 12:45:25 AM | sell | $2.56 | $2.07 | 5,348.39 | 4,322.13 | 1.23 | 0xd3...beee | |
| 06/20/2026 | 12:44:05 AM | sell | $2.9 | $2.07 | 6,048.5 | 4,322.43 | 1.39 | 0x5e...ae57 | |
| 06/20/2026 | 12:43:15 AM | sell | $1.85 | $2.08 | 3,842.26 | 4,322.7 | 0.8888 | 0x0d...77fe |