- WhatToFarm
- PulseChain
- PulseX
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 39,674.65
- Pooled HEX:
- $152.55M
H㉾X/HEX price stats on PulseChain
As of March 24, 2026, the current price of H㉾X token on DEX PulseX is $2.23. H㉾X price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $1,395.98. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $248,127.68. The liquidity pool contract is 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 with total value locked (TVL) of $177,449.44. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 is $177,449.44.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 114 in the last 24 hours, 61 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $1,395.98 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,834.24, captured at 7:59 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.23 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 7:26:05 AM | sell | $7.24 | $2.23 | 12,440.97 | 3,834.24 | 3.24 | 0xa3...4d74 | |
| 03/24/2026 | 7:22:45 AM | sell | $3.35 | $2.23 | 5,751.69 | 3,834.7 | 1.49 | 0x1f...1431 | |
| 03/24/2026 | 7:09:05 AM | sell | $1.76 | $2.22 | 3,038.23 | 3,834.92 | 0.7922 | 0xcf...7e75 | |
| 03/24/2026 | 7:02:45 AM | sell | $1.17 | $2.22 | 2,018.04 | 3,835.05 | 0.5262 | 0xb9...b21f | |
| 03/24/2026 | 6:55:15 AM | sell | $1.41 | $2.24 | 2,423.77 | 3,835.16 | 0.6319 | 0x43...84e4 | |
| 03/24/2026 | 6:51:05 AM | sell | $1.03 | $2.25 | 1,762.96 | 3,835.27 | 0.4596 | 0xef...54bf | |
| 03/24/2026 | 6:19:05 AM | sell | $0.8725 | $2.23 | 1,494.6 | 3,835.35 | 0.3896 | 0xc0...79b8 | |
| 03/24/2026 | 5:26:05 AM | sell | $1.79 | $2.23 | 3,078.67 | 3,835.46 | 0.8026 | 0x91...275d | |
| 03/24/2026 | 4:29:15 AM | buy | $10.85 | $2.24 | 18,648.96 | 3,857.8 | 4.83 | 0xbc...50f9 | |
| 03/24/2026 | 3:53:05 AM | buy | $23.67 | $2.24 | 40,730 | 3,855.91 | 10.56 | 0x7b...30da | |
| 03/24/2026 | 3:52:25 AM | buy | $11.77 | $2.24 | 20,235.58 | 3,854.37 | 5.25 | 0xba...f735 | |
| 03/24/2026 | 2:42:05 AM | sell | $1.41 | $2.24 | 2,423.09 | 3,831.61 | 0.6323 | 0x87...cea2 | |
| 03/24/2026 | 1:02:55 AM | sell | $3.94 | $2.28 | 6,612.6 | 3,831.83 | 1.72 | 0x40...c18c | |
| 03/24/2026 | 1:02:25 AM | sell | $1.09 | $2.25 | 1,871.08 | 3,832.1 | 0.4882 | 0x06...8f1a | |
| 03/24/2026 | 1:02:25 AM | sell | $3.87 | $2.25 | 6,596.51 | 3,832.31 | 1.72 | 0xaf...a991 | |
| 03/24/2026 | 1:02:25 AM | sell | $1.5 | $2.25 | 2,559.23 | 3,832.54 | 0.6677 | 0x9a...411b | |
| 03/24/2026 | 1:02:25 AM | sell | $0.6006 | $2.25 | 1,021.93 | 3,832.03 | 0.2666 | 0x4d...7c22 | |
| 03/24/2026 | 12:53:15 AM | sell | $3.74 | $2.26 | 6,327.05 | 3,832.77 | 1.65 | 0xb6...398b | |
| 03/24/2026 | 12:48:05 AM | sell | $2.85 | $2.23 | 4,894.73 | 3,833.05 | 1.27 | 0x12...0422 | |
| 03/24/2026 | 12:47:05 AM | sell | $3.18 | $2.23 | 5,451.86 | 3,833.31 | 1.42 | 0x84...4c48 |