- WhatToFarm
- PulseChain
- PulseX
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 42,639.12
- Pooled HEX:
- $141.52M
H㉾X/HEX price stats on PulseChain
As of February 3, 2026, the current price of H㉾X token on DEX PulseX is $2.24. H㉾X price is up 7.01% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $3,565.55. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $249,275.69. The liquidity pool contract is 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 with total value locked (TVL) of $193,005.65. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 is $193,005.65.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 261 in the last 24 hours, 194 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $3,565.55 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,328.28, captured at 1:53 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.24 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 1:15:05 PM | buy | $21.15 | $2.24 | 30,752.27 | 3,328.28 | 9.23 | 0x03...f415 | |
| 02/03/2026 | 1:13:35 PM | buy | $5.04 | $2.24 | 7,338.71 | 3,327.05 | 2.2 | 0xf7...f006 | |
| 02/03/2026 | 1:12:25 PM | buy | $0.9929 | $2.24 | 1,436.05 | 3,326.84 | 0.4316 | 0x9a...aa93 | |
| 02/03/2026 | 1:11:55 PM | buy | $12.5 | $2.24 | 18,199.48 | 3,326.38 | 5.47 | 0xcf...ac97 | |
| 02/03/2026 | 1:11:45 PM | buy | $2.04 | $2.24 | 2,971.29 | 3,325.89 | 0.8933 | 0x55...b601 | |
| 02/03/2026 | 1:07:55 PM | buy | $15.98 | $2.24 | 23,160.7 | 3,325.61 | 6.96 | 0x5c...f33d | |
| 02/03/2026 | 1:01:45 PM | buy | $16.49 | $2.24 | 24,020.67 | 3,324.5 | 7.22 | 0xa3...05d2 | |
| 02/03/2026 | 12:57:15 PM | buy | $6.23 | $2.24 | 9,091.38 | 3,323.39 | 2.73 | 0xff...6722 | |
| 02/03/2026 | 12:06:55 PM | buy | $4.05 | $2.24 | 5,966.2 | 3,323.04 | 1.79 | 0x1b...a4be | |
| 02/03/2026 | 11:59:25 AM | buy | $10.85 | $2.24 | 15,925.47 | 3,322.52 | 4.79 | 0x30...ffa9 | |
| 02/03/2026 | 11:42:25 AM | buy | $15.62 | $2.24 | 22,848.06 | 3,321.61 | 6.87 | 0x5c...2c66 | |
| 02/03/2026 | 9:45:45 AM | buy | $19.49 | $2.24 | 28,131.07 | 3,320.41 | 8.47 | 0xf8...5138 | |
| 02/03/2026 | 8:16:45 AM | sell | $2.62 | $2.24 | 3,728.83 | 3,300.62 | 1.12 | 0x95...e7fd | |
| 02/03/2026 | 8:16:25 AM | sell | $1.85 | $2.24 | 2,634.52 | 3,300.77 | 0.7981 | 0x52...474e | |
| 02/03/2026 | 8:15:25 AM | sell | $3.18 | $2.24 | 4,550.3 | 3,300.93 | 1.37 | 0x5d...9188 | |
| 02/03/2026 | 8:12:25 AM | sell | $1.98 | $2.24 | 2,826.99 | 3,301.11 | 0.8563 | 0x57...2901 | |
| 02/03/2026 | 8:07:05 AM | sell | $5.39 | $2.24 | 7,668.68 | 3,301.35 | 2.32 | 0x9e...35f4 | |
| 02/03/2026 | 7:56:45 AM | sell | $1.27 | $2.24 | 1,819.16 | 3,301.57 | 0.5509 | 0x16...829a | |
| 02/03/2026 | 7:56:25 AM | sell | $4.58 | $2.24 | 6,541.06 | 3,301.77 | 1.98 | 0x29...7668 | |
| 02/03/2026 | 7:30:45 AM | sell | $1.93 | $2.24 | 2,741.11 | 3,301.99 | 0.8301 | 0x5b...dd42 |