- WhatToFarm
- PulseChain
- PulseX
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 40,349.72
- Pooled HEX:
- $151.59M
H㉾X/HEX price stats on PulseChain
As of August 29, 2026, the current price of H㉾X token on DEX PulseX is $4.96. H㉾X price is down -5.19% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $2,191.70. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $551,384.11. The liquidity pool contract is 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 with total value locked (TVL) of $399,961.75. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 is $399,961.75.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 149 in the last 24 hours, 102 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $2,191.70 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,766.42, captured at 1:23 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $4.96 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 1:02:15 PM | buy | $94.5 | $4.96 | 71,728.36 | 3,766.42 | 19.04 | 0x0d...e7a5 | |
| 08/29/2026 | 12:58:25 PM | buy | $64.9 | $4.94 | 49,369.57 | 3,761.89 | 13.12 | 0x7d...5bce | |
| 08/29/2026 | 12:58:25 PM | buy | $30.35 | $4.94 | 23,087.19 | 3,764.06 | 6.13 | 0xde...17ba | |
| 08/29/2026 | 12:52:35 PM | buy | $0 | $0 | 100,234.05 | 3,758.55 | 26.66 | 0x67...1b76 | |
| 08/29/2026 | 11:25:45 AM | sell | $1.45 | $4.92 | 1,101.99 | 3,733.97 | 0.2951 | 0xbf...d688 | |
| 08/29/2026 | 11:13:35 AM | sell | $2.92 | $4.9 | 2,225.54 | 3,734.06 | 0.596 | 0xe3...4193 | |
| 08/29/2026 | 11:08:05 AM | sell | $64.63 | $4.91 | 49,111.27 | 3,735.33 | 13.14 | 0xac...3ef6 | |
| 08/29/2026 | 10:54:55 AM | sell | $0 | $0 | 4,550.05 | 3,736.65 | 1.21 | 0xaa...02b7 | |
| 08/29/2026 | 10:53:55 AM | sell | $27.43 | $4.93 | 20,788.14 | 3,737.28 | 5.56 | 0xae...59c4 | |
| 08/29/2026 | 10:46:45 AM | sell | $14.1 | $4.93 | 10,690.23 | 3,738.06 | 2.85 | 0xa3...300d | |
| 08/29/2026 | 10:45:45 AM | sell | $1.22 | $4.9 | 935.89 | 3,738.34 | 0.2503 | 0x9b...d572 | |
| 08/29/2026 | 10:43:35 AM | sell | $16.34 | $4.87 | 12,527.1 | 3,738.68 | 3.35 | 0xa1...0c69 | |
| 08/29/2026 | 10:22:15 AM | sell | $16.57 | $4.91 | 12,602.03 | 3,739.3 | 3.37 | 0xba...ca21 | |
| 08/29/2026 | 10:20:15 AM | sell | $1.24 | $4.91 | 947.52 | 3,739.75 | 0.2533 | 0x07...09cc | |
| 08/29/2026 | 10:20:15 AM | sell | $3.16 | $4.91 | 2,405.6 | 3,739.67 | 0.6432 | 0x33...cda3 | |
| 08/29/2026 | 10:19:55 AM | sell | $0 | $0 | 8,332.82 | 3,739.98 | 2.22 | 0xe6...3909 | |
| 08/29/2026 | 10:19:45 AM | sell | $6.1 | $4.86 | 4,692.48 | 3,739.93 | 1.25 | 0x48...046e | |
| 08/29/2026 | 8:05:25 AM | sell | $11.63 | $4.91 | 8,855.29 | 3,740.64 | 2.36 | 0xa2...29e6 | |
| 08/29/2026 | 7:55:45 AM | sell | $0 | $0 | 5,537.1 | 3,740.99 | 1.48 | 0x16...b863 | |
| 08/29/2026 | 7:55:05 AM | sell | $11.13 | $4.89 | 8,517.51 | 3,741.34 | 2.27 | 0x3c...bbfd |