- WhatToFarm
- PulseChain
- PulseX
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 38,005.94
- Pooled HEX:
- $160.29M
H㉾X/HEX price stats on PulseChain
As of July 2, 2026, the current price of H㉾X token on DEX PulseX is $1.86. H㉾X price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $1,045.51. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $207,035.01. The liquidity pool contract is 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 with total value locked (TVL) of $141,826.62. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 is $141,826.62.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 97 in the last 24 hours, 19 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $1,045.51 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 4,206.02, captured at 12:55 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $1.86 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 12:50:15 PM | sell | $13.53 | $1.86 | 30,545.18 | 4,206.02 | 7.26 | 0x65...4bbd | |
| 07/02/2026 | 12:48:55 PM | sell | $5.04 | $1.84 | 11,482.11 | 4,207.13 | 2.72 | 0xcd...6482 | |
| 07/02/2026 | 12:48:15 PM | sell | $5.05 | $1.84 | 11,522.21 | 4,207.73 | 2.73 | 0x29...ceb7 | |
| 07/02/2026 | 12:43:35 PM | sell | $0.2168 | $1.85 | 492.4 | 4,207.62 | 0.117 | 0xa5...b2cd | |
| 07/02/2026 | 12:43:25 PM | sell | $8.01 | $1.85 | 18,200.98 | 4,208.54 | 4.32 | 0x4d...4fe3 | |
| 07/02/2026 | 12:41:55 PM | sell | $5.02 | $1.84 | 11,483.42 | 4,209.32 | 2.72 | 0x47...8fc3 | |
| 07/02/2026 | 12:41:45 PM | sell | $12.79 | $1.84 | 29,218.17 | 4,210.39 | 6.93 | 0x90...6e3d | |
| 07/02/2026 | 12:40:25 PM | sell | $0.3763 | $1.84 | 857.92 | 4,211.18 | 0.2037 | 0x00...1a99 | |
| 07/02/2026 | 12:31:35 PM | sell | $2.69 | $1.85 | 6,119.73 | 4,211.36 | 1.45 | 0x29...c3c6 | |
| 07/02/2026 | 12:21:45 PM | sell | $7.37 | $1.84 | 16,796.33 | 4,211.96 | 3.98 | 0x3e...175f | |
| 07/02/2026 | 12:20:35 PM | sell | $16.66 | $1.85 | 37,895.58 | 4,213.4 | 8.99 | 0x8b...0e78 | |
| 07/02/2026 | 12:20:15 PM | sell | $3.84 | $1.84 | 8,758.51 | 4,214.21 | 2.07 | 0xf7...39f3 | |
| 07/02/2026 | 12:20:15 PM | sell | $14.53 | $1.84 | 33,149.55 | 4,215.73 | 7.86 | 0x22...b5c8 | |
| 07/02/2026 | 12:14:15 PM | sell | $4.4 | $1.83 | 10,109.12 | 4,216.87 | 2.39 | 0x0a...769b | |
| 07/02/2026 | 12:03:15 PM | sell | $32.5 | $1.85 | 74,065.32 | 4,219.09 | 17.55 | 0x41...07e7 | |
| 07/02/2026 | 11:13:25 AM | sell | $9.11 | $1.84 | 20,836.48 | 4,221.58 | 4.93 | 0xef...492b | |
| 07/02/2026 | 9:56:35 AM | buy | $2.16 | $1.83 | 5,009.79 | 4,246.59 | 1.17 | 0x30...7e0a | |
| 07/02/2026 | 9:39:55 AM | buy | $4.71 | $1.83 | 10,908.5 | 4,246.17 | 2.56 | 0xf2...63f4 | |
| 07/02/2026 | 9:38:05 AM | buy | $1.66 | $1.83 | 3,837.8 | 4,245.78 | 0.9039 | 0xbc...1c1b | |
| 07/02/2026 | 9:37:55 AM | buy | $5.02 | $1.83 | 11,606.54 | 4,245.38 | 2.73 | 0xd7...ea96 |