- WhatToFarm
- PulseChain
- PulseX
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 43,878.25
- Pooled HEX:
- $137.15M
H㉾X/HEX price stats on PulseChain
As of January 5, 2026, the current price of H㉾X token on DEX PulseX is $2.98. H㉾X price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $1,415.03. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $331,977.01. The liquidity pool contract is 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 with total value locked (TVL) of $262,772.18. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 is $262,772.18.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 131 in the last 24 hours, 100 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $1,415.03 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,116.73, captured at 3:00 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.98 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 2:06:25 AM | sell | $6.96 | $2.98 | 7,256.43 | 3,116.73 | 2.32 | 0x4c...1fc4 | |
| 01/05/2026 | 2:04:45 AM | sell | $3.16 | $2.98 | 3,295.57 | 3,116.97 | 1.05 | 0xd3...f558 | |
| 01/05/2026 | 2:02:35 AM | sell | $6.03 | $2.98 | 6,284.29 | 3,117.19 | 2.01 | 0x50...c482 | |
| 01/05/2026 | 1:49:45 AM | sell | $1.35 | $2.98 | 1,418.37 | 3,117.36 | 0.4549 | 0x08...0aed | |
| 01/05/2026 | 1:44:15 AM | sell | $10.54 | $2.98 | 11,031.01 | 3,117.65 | 3.53 | 0xea...3a52 | |
| 01/05/2026 | 1:39:55 AM | sell | $21.2 | $2.98 | 22,300.16 | 3,118.41 | 7.15 | 0x13...95a7 | |
| 01/05/2026 | 1:25:15 AM | sell | $13.9 | $2.98 | 14,703.77 | 3,119.25 | 4.71 | 0x13...b19b | |
| 01/05/2026 | 1:20:45 AM | sell | $7.43 | $2.98 | 7,814.89 | 3,119.76 | 2.5 | 0x4b...51fe | |
| 01/05/2026 | 1:16:05 AM | sell | $7.42 | $2.98 | 7,853.04 | 3,120.12 | 2.51 | 0x74...5fff | |
| 01/04/2026 | 11:40:55 PM | buy | $2.32 | $2.98 | 2,473.38 | 3,138.42 | 0.788 | 0x0f...e2ad | |
| 01/04/2026 | 11:36:25 PM | buy | $2.53 | $2.98 | 2,708.31 | 3,138.3 | 0.8629 | 0xa6...1109 | |
| 01/04/2026 | 11:35:25 PM | buy | $0.403 | $2.98 | 430.14 | 3,138.23 | 0.137 | 0x14...9094 | |
| 01/04/2026 | 11:30:45 PM | buy | $2.81 | $2.98 | 2,993 | 3,138.15 | 0.9537 | 0xb7...b617 | |
| 01/04/2026 | 11:30:25 PM | buy | $0.7524 | $2.98 | 800.27 | 3,138.06 | 0.255 | 0xcb...5a74 | |
| 01/04/2026 | 11:30:15 PM | buy | $0.1607 | $2.98 | 170.96 | 3,138.04 | 0.05448 | 0x66...a47f | |
| 01/04/2026 | 11:29:55 PM | buy | $5.96 | $2.98 | 6,344.58 | 3,137.89 | 2.02 | 0x62...5bb1 | |
| 01/04/2026 | 11:29:35 PM | buy | $1.63 | $2.98 | 1,739.66 | 3,137.71 | 0.5544 | 0xdf...07bc | |
| 01/04/2026 | 11:29:15 PM | buy | $0.5463 | $2.98 | 581.72 | 3,137.41 | 0.1854 | 0x9b...70e5 | |
| 01/04/2026 | 11:29:15 PM | buy | $5.04 | $2.98 | 5,370.21 | 3,137.54 | 1.71 | 0x2d...2802 | |
| 01/04/2026 | 11:28:45 PM | buy | $13.07 | $2.98 | 13,787.1 | 3,137.08 | 4.39 | 0xd9...944d |