- WhatToFarm
- PulseChain
- PulseX
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 41,215.32
- Pooled HEX:
- $148.66M
H㉾X/HEX price stats on PulseChain
As of October 9, 2026, the current price of H㉾X token on DEX PulseX is $3.09. H㉾X price is up 8.92% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $647.66. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $343,834.51. The liquidity pool contract is 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 with total value locked (TVL) of $71.99. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 is $71.99.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 89 in the last 24 hours, 1 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $647.66 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,596.56, captured at 7:51 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $3.09 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 6:25:15 PM | sell | $1.16 | $3.09 | 1,357.19 | 3,596.56 | 0.3773 | 0x86...a71e | |
| 10/09/2026 | 6:20:45 PM | sell | $0.3764 | $3.09 | 437.45 | 3,596.6 | 0.1216 | 0xc6...5f48 | |
| 10/09/2026 | 6:14:25 PM | sell | $0.6913 | $3.08 | 805.02 | 3,596.63 | 0.2238 | 0x01...e9a6 | |
| 10/09/2026 | 6:07:55 PM | sell | $0.369 | $3.08 | 430.5 | 3,596.66 | 0.1196 | 0xf4...447e | |
| 10/09/2026 | 6:02:55 PM | sell | $2.7 | $3.08 | 3,153.09 | 3,596.75 | 0.8766 | 0x31...5b0f | |
| 10/09/2026 | 6:02:45 PM | sell | $15.68 | $3.08 | 18,264.26 | 3,597.27 | 5.07 | 0x88...182c | |
| 10/09/2026 | 6:02:35 PM | sell | $22.82 | $3.08 | 26,656.45 | 3,598.36 | 7.4 | 0x91...7508 | |
| 10/09/2026 | 6:01:25 PM | sell | $1.12 | $3.07 | 1,311.79 | 3,599.03 | 0.3644 | 0x0b...776d | |
| 10/09/2026 | 5:54:15 PM | sell | $0.5762 | $3.06 | 677.07 | 3,599.17 | 0.1881 | 0x97...391b | |
| 10/09/2026 | 5:54:15 PM | sell | $1.47 | $3.06 | 1,731.45 | 3,599.11 | 0.481 | 0x15...3706 | |
| 10/09/2026 | 5:53:45 PM | sell | $4.14 | $3.06 | 4,864.51 | 3,599.3 | 1.35 | 0xac...75aa | |
| 10/09/2026 | 4:04:55 PM | sell | $0.8377 | $3.05 | 985.9 | 3,599.44 | 0.2739 | 0x83...3e27 | |
| 10/09/2026 | 3:51:15 PM | sell | $9.27 | $3.03 | 10,994.76 | 3,599.73 | 3.05 | 0x2a...39de | |
| 10/09/2026 | 3:46:35 PM | sell | $4.33 | $3.03 | 5,148.88 | 3,600.12 | 1.43 | 0x05...69b1 | |
| 10/09/2026 | 3:45:35 PM | sell | $8.61 | $3.02 | 10,260.88 | 3,600.5 | 2.84 | 0xf7...2e4d | |
| 10/09/2026 | 3:38:35 PM | sell | $4.69 | $3.05 | 5,537.77 | 3,600.88 | 1.53 | 0x4b...f441 | |
| 10/09/2026 | 3:33:45 PM | sell | $5.29 | $3.03 | 6,284.33 | 3,601.17 | 1.74 | 0xea...c4f1 | |
| 10/09/2026 | 3:32:05 PM | sell | $3.64 | $3.03 | 4,323.72 | 3,601.42 | 1.2 | 0x45...4455 | |
| 10/09/2026 | 3:26:15 PM | sell | $10.86 | $3.01 | 12,980.64 | 3,601.84 | 3.6 | 0x9a...b11d | |
| 10/09/2026 | 3:21:35 PM | sell | $0.2241 | $3.03 | 266.45 | 3,602.16 | 0.07397 | 0x38...4c8a |