- WhatToFarm
- PulseChain
- PulseX
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 45,282.03
- Pooled HEX:
- $132.59M
H㉾X/HEX price stats on PulseChain
As of November 26, 2025, the current price of H㉾X token on DEX PulseX is $3.46. H㉾X price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $1,840.22. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $385,306.02. The liquidity pool contract is 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 with total value locked (TVL) of $313,912.25. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 is $313,912.25.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 142 in the last 24 hours, 131 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $1,840.22 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 2,936.7, captured at 4:46 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $3.46 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 4:38:25 PM | buy | $0.4543 | $3.46 | 383.98 | 2,936.7 | 0.1307 | 0xd7...7b0d | |
| 11/26/2025 | 4:37:05 PM | buy | $1.25 | $3.46 | 1,061.57 | 2,936.67 | 0.3614 | 0xa9...d5f3 | |
| 11/26/2025 | 4:36:35 PM | buy | $1.28 | $3.46 | 1,094.55 | 2,936.62 | 0.3727 | 0x0b...56f3 | |
| 11/26/2025 | 4:35:55 PM | buy | $0.4342 | $3.46 | 369.4 | 2,936.59 | 0.1257 | 0x71...a3f4 | |
| 11/26/2025 | 4:35:15 PM | buy | $0.5513 | $3.46 | 463.39 | 2,936.57 | 0.1578 | 0x3a...00f2 | |
| 11/26/2025 | 4:35:15 PM | buy | $1.13 | $3.46 | 956.91 | 2,936.38 | 0.3258 | 0x8d...126b | |
| 11/26/2025 | 4:35:15 PM | buy | $1.12 | $3.46 | 949.27 | 2,936.33 | 0.3232 | 0xf6...5f20 | |
| 11/26/2025 | 4:35:15 PM | buy | $4.36 | $3.46 | 3,667.07 | 2,936.48 | 1.24 | 0x45...12a2 | |
| 11/26/2025 | 4:35:15 PM | buy | $1.03 | $3.46 | 867.04 | 2,936.15 | 0.2952 | 0x52...5f77 | |
| 11/26/2025 | 4:35:15 PM | buy | $3.88 | $3.46 | 3,261.02 | 2,936.24 | 1.11 | 0xe8...261b | |
| 11/26/2025 | 4:34:35 PM | buy | $24.43 | $3.46 | 20,533.41 | 2,935.61 | 6.99 | 0x4c...6266 | |
| 11/26/2025 | 4:34:35 PM | buy | $1.74 | $3.46 | 1,467.44 | 2,936.1 | 0.4997 | 0x32...73c6 | |
| 11/26/2025 | 4:34:05 PM | buy | $66.12 | $3.46 | 55,574.67 | 2,929.66 | 18.96 | 0x96...9c33 | |
| 11/26/2025 | 4:34:05 PM | buy | $114.83 | $3.46 | 96,508 | 2,933.02 | 32.9 | 0xfd...c8f8 | |
| 11/26/2025 | 4:32:35 PM | buy | $0.1898 | $3.46 | 159.39 | 2,928.23 | 0.05443 | 0x55...f3e1 | |
| 11/26/2025 | 4:32:35 PM | buy | $5.34 | $3.46 | 4,488.33 | 2,928.34 | 1.53 | 0xa7...281f | |
| 11/26/2025 | 4:32:15 PM | buy | $0.7679 | $3.46 | 648.49 | 2,928.22 | 0.2214 | 0x26...52f1 | |
| 11/26/2025 | 4:31:25 PM | buy | $0.1124 | $3.51 | 94.58 | 2,928.49 | 0.03229 | 0xfd...463f | |
| 11/26/2025 | 4:31:05 PM | buy | $0.6942 | $3.51 | 583.86 | 2,928.19 | 0.1993 | 0x96...7cfe | |
| 11/26/2025 | 4:29:35 PM | buy | $0.6111 | $3.51 | 512.99 | 2,928.16 | 0.1751 | 0xea...de04 |