- WhatToFarm
- PulseChain
- PulseX
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 43,954.09
- Pooled HEX:
- $136.83M
H㉾X/HEX price stats on PulseChain
As of December 26, 2025, the current price of H㉾X token on DEX PulseX is $2.9. H㉾X price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 443 trades with trading volume of $3,388.05. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $322,961.59. The liquidity pool contract is 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 with total value locked (TVL) of $81.80. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 is $81.80.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 443 in the last 24 hours, 225 of which are buy transactions, and 218 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $3,388.05 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,122.15, captured at 1:28 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.9 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 10:29:45 AM | buy | $0.3043 | $2.9 | 331.87 | 3,122.15 | 0.1062 | 0x8c...d10f | |
| 12/26/2025 | 8:59:05 AM | buy | $4.18 | $2.9 | 4,579.62 | 3,122.04 | 1.46 | 0x0d...f1ce | |
| 12/26/2025 | 8:39:55 AM | buy | $1.96 | $2.9 | 2,147.33 | 3,121.88 | 0.6878 | 0xfc...66d8 | |
| 12/26/2025 | 8:37:25 AM | buy | $66.81 | $2.9 | 73,141.5 | 3,120.17 | 23.44 | 0x1e...7014 | |
| 12/26/2025 | 8:34:25 AM | buy | $5.41 | $2.9 | 5,865.83 | 3,118.37 | 1.88 | 0x4c...9beb | |
| 12/26/2025 | 8:34:05 AM | buy | $40.43 | $2.9 | 43,843.79 | 3,117.55 | 14.06 | 0x19...a6fc | |
| 12/26/2025 | 8:28:35 AM | buy | $0.7139 | $2.9 | 774.16 | 3,116.22 | 0.2484 | 0xf9...a43d | |
| 12/26/2025 | 8:27:05 AM | buy | $4.48 | $2.9 | 4,866.69 | 3,116.09 | 1.56 | 0xbf...8c83 | |
| 12/26/2025 | 8:26:15 AM | buy | $3.05 | $2.9 | 3,313.5 | 3,115.91 | 1.06 | 0x5c...9196 | |
| 12/26/2025 | 8:22:45 AM | buy | $2.49 | $2.9 | 2,673.06 | 3,115.77 | 0.8579 | 0xcb...91b0 | |
| 12/26/2025 | 8:09:05 AM | buy | $0.5575 | $2.9 | 603.01 | 3,115.7 | 0.1935 | 0xed...faf4 | |
| 12/26/2025 | 8:09:05 AM | buy | $4.74 | $2.9 | 5,133.99 | 3,115.57 | 1.64 | 0xff...dc7d | |
| 12/26/2025 | 8:08:45 AM | buy | $19.12 | $2.9 | 20,589.96 | 3,114.55 | 6.61 | 0xa2...e118 | |
| 12/26/2025 | 8:08:45 AM | buy | $4.41 | $2.9 | 4,753.7 | 3,115.12 | 1.52 | 0x13...d794 | |
| 12/26/2025 | 8:08:45 AM | buy | $4.41 | $2.9 | 4,754 | 3,115.34 | 1.52 | 0x66...707e | |
| 12/26/2025 | 8:06:05 AM | buy | $1.37 | $2.9 | 1,471.84 | 3,114.05 | 0.4726 | 0x83...21cc | |
| 12/26/2025 | 8:05:25 AM | buy | $2.79 | $2.9 | 2,994.56 | 3,113.94 | 0.9616 | 0xd7...cc08 | |
| 12/26/2025 | 8:05:25 AM | buy | $6.78 | $2.9 | 7,272.16 | 3,113.71 | 2.33 | 0x51...13c1 | |
| 12/26/2025 | 8:05:15 AM | buy | $2.92 | $2.9 | 3,133.71 | 3,113.47 | 1 | 0xbe...6a8a | |
| 12/26/2025 | 8:04:55 AM | buy | $14.71 | $2.9 | 15,784.45 | 3,113.04 | 5.07 | 0x78...a41d |