WhatToFarm
/
12 Swap

Info about HEX-H㉾X pair

Price USD
$0.003129
Price
0.0003507 H㉾X
TVL
$816,478.65
MKT CAP
$30.9M
5m
0%
1h
-1.74%
4h
-0.52%
24h
6.00%
Share
TXNS
478
Buys
182
Sells
296
Volume
17K
Telegram price alerts
Pair:
0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72
HEX:
0x57fde0a71132198BBeC939B98976993d8D89D225
H㉾X:
0xF18B09A5B358b720F23D736163d328DBA0BdDf41
Pooled HEX:
130.43M
Pooled H㉾X:
$45,784.5

HEX/H㉾X price stats on PulseChain

As of September 18, 2025, the current price of HEX token on DEX PulseX is $0.003129. HEX price is up 6.00% in the last 24 hours. The trading history for the last 24 hours contains 478 trades with trading volume of $16,609.30. HEX token contract is 0x57fde0a71132198BBeC939B98976993d8D89D225 with a market cap $30,882,109.83. The liquidity pool contract is 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 with total value locked (TVL) of $816,478.66. The HEX/H㉾X trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/H㉾X with the contract address 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 is $816,478.66.

The total transactions of HEX/H㉾X is 478 in the last 24 hours, 182 of which are buy transactions, and 296 are sales transactions.

HEX/H㉾X pool has a trading volume of $16,609.30 in the last 24 hours.

The exchange rate of 1 HEX to H㉾X is 0.0003507, captured at 11:09 AM UTC.

The price of converting 1 HEX to USD is $0.003129 today.

HEX-H㉾X price chart

DateTime
Price $
Price H㉾X
MakerTXN
09/18/202510:20:05 AMbuy$827.49$8.92264,377.352,851.2492.720x8a...e293
09/18/202510:12:15 AMbuy$17.28$8.925,506.42,845.361.930xa1...c640
09/18/202510:12:05 AMbuy$67.55$8.9221,531.72,844.427.560x52...44b9
09/18/202510:12:05 AMbuy$45.64$8.9214,546.062,845.25.110x12...fcf4
09/18/202510:07:05 AMbuy$6.42$8.912,051.092,843.620.72120x24...de60
09/18/202510:06:55 AMbuy$13.03$8.914,158.672,843.481.460xf7...9fb4
09/18/202510:06:55 AMbuy$2.5$8.91800.082,843.370.28130x5a...13bf
09/18/202510:06:35 AMbuy$22.27$8.97,109.432,843.22.50x6a...0cb3
09/18/20259:59:25 AMbuy$31.84$8.910,169.222,842.823.570x63...2175
09/18/20259:58:45 AMbuy$46.77$8.8914,945.992,842.285.250xc8...1a3c
09/18/20259:57:35 AMbuy$10.23$8.923,258.182,841.881.140x25...4a83
09/18/20259:55:55 AMbuy$2.64$8.93842.152,841.790.29630xc1...f89c
09/18/20259:55:35 AMbuy$11.23$8.933,573.932,841.691.250xd0...090a
09/18/20259:55:25 AMbuy$9.56$8.923,042.762,841.551.070x92...bb7d
09/18/20259:54:45 AMbuy$3.42$8.951,086.912,841.460.38250x69...0c7c
09/18/20259:52:25 AMbuy$50.62$8.9416,077.482,841.085.650xaa...4c8c
09/18/20259:52:25 AMbuy$3.26$8.941,037.372,840.710.36510xac...1079
09/18/20259:51:15 AMbuy$5$8.991,581.552,840.650.55670x6e...72c1
09/18/20259:50:45 AMbuy$2.5$8.98790.122,839.990.27820xce...cb97
09/18/20259:50:45 AMbuy$44.72$8.9914,129.142,840.314.970x15...1f18