- WhatToFarm
- PulseChain
- PulseX
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 44,474.96
- Pooled HEX:
- $135.08M
H㉾X/HEX price stats on PulseChain
As of December 4, 2025, the current price of H㉾X token on DEX PulseX is $2.9. H㉾X price is down -8.42% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $3,801.17. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $322,318.31. The liquidity pool contract is 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 with total value locked (TVL) of $256,956.43. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 is $256,956.43.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 245 in the last 24 hours, 100 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $3,801.17 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,028.4, captured at 9:02 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.9 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 8:52:55 AM | sell | $0.5307 | $2.9 | 560.38 | 3,028.4 | 0.185 | 0x15...d718 | |
| 12/04/2025 | 6:58:35 AM | sell | $2.74 | $2.9 | 2,869.26 | 3,028.48 | 0.9474 | 0x2e...40d0 | |
| 12/04/2025 | 6:57:25 AM | sell | $2.23 | $2.9 | 2,337.6 | 3,028.6 | 0.7718 | 0xb5...3a34 | |
| 12/04/2025 | 6:33:05 AM | sell | $2.57 | $2.88 | 2,702.39 | 3,028.71 | 0.8922 | 0x6f...6200 | |
| 12/04/2025 | 6:28:25 AM | sell | $18.68 | $2.88 | 19,756.32 | 3,029.22 | 6.52 | 0x97...6327 | |
| 12/04/2025 | 5:07:55 AM | sell | $2.34 | $2.88 | 2,467.38 | 3,029.71 | 0.8143 | 0xc9...7cb1 | |
| 12/04/2025 | 4:14:45 AM | sell | $1.69 | $2.98 | 1,788.55 | 3,029.81 | 0.5903 | 0xef...0852 | |
| 12/04/2025 | 4:10:15 AM | sell | $0.2995 | $2.98 | 315.97 | 3,029.86 | 0.1042 | 0xbb...f73b | |
| 12/04/2025 | 4:08:35 AM | sell | $1.58 | $2.98 | 1,675.96 | 3,029.9 | 0.5531 | 0x04...8cfc | |
| 12/04/2025 | 4:08:15 AM | sell | $1.11 | $2.98 | 1,176.84 | 3,029.97 | 0.3884 | 0xd4...e5db | |
| 12/04/2025 | 4:07:35 AM | sell | $0.9427 | $2.98 | 995.23 | 3,030.01 | 0.3284 | 0x9a...e848 | |
| 12/04/2025 | 4:07:25 AM | sell | $8.14 | $2.98 | 8,595.99 | 3,030.63 | 2.83 | 0xa5...ff59 | |
| 12/04/2025 | 4:07:25 AM | sell | $5 | $2.98 | 5,281.05 | 3,030.16 | 1.74 | 0x00...4222 | |
| 12/04/2025 | 4:07:25 AM | sell | $3.5 | $2.98 | 3,696.84 | 3,030.36 | 1.21 | 0x8b...f72e | |
| 12/04/2025 | 4:07:05 AM | sell | $5.96 | $2.98 | 6,290.85 | 3,030.97 | 2.07 | 0xee...dfbf | |
| 12/04/2025 | 4:06:55 AM | sell | $30.77 | $2.98 | 32,438.83 | 3,031.84 | 10.69 | 0x16...9a0f | |
| 12/04/2025 | 4:06:55 AM | sell | $14.01 | $2.98 | 14,773.37 | 3,032.9 | 4.87 | 0xe4...62a5 | |
| 12/04/2025 | 4:06:45 AM | sell | $44.84 | $2.98 | 47,045.69 | 3,034.29 | 15.5 | 0x68...2c55 | |
| 12/04/2025 | 4:04:45 AM | sell | $20.99 | $2.98 | 22,597.36 | 3,035.85 | 7.44 | 0xb1...a3d2 | |
| 12/04/2025 | 3:33:35 AM | buy | $1.34 | $2.98 | 1,431.45 | 3,054.02 | 0.4687 | 0xcf...58a3 |