- WhatToFarm
- PulseChain
- PulseX
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 44,230.3
- Pooled HEX:
- $135.84M
H㉾X/HEX price stats on PulseChain
As of December 5, 2025, the current price of H㉾X token on DEX PulseX is $3.27. H㉾X price is up 13.45% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $3,431.94. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $363,636.91. The liquidity pool contract is 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 with total value locked (TVL) of $286,841.85. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 is $286,841.85.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 183 in the last 24 hours, 99 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $3,431.94 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,062.59, captured at 4:38 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $3.27 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 4:30:45 AM | sell | $17.18 | $3.27 | 16,429.46 | 3,062.59 | 5.36 | 0xf2...56c1 | |
| 12/05/2025 | 4:27:55 AM | sell | $0.7996 | $3.27 | 760.24 | 3,062.97 | 0.2482 | 0xb4...4465 | |
| 12/05/2025 | 4:27:25 AM | sell | $3.32 | $3.27 | 3,159.96 | 3,063.06 | 1.03 | 0xc6...d8aa | |
| 12/05/2025 | 4:25:35 AM | sell | $5.61 | $3.27 | 5,371.81 | 3,063.25 | 1.75 | 0xdc...bdfe | |
| 12/05/2025 | 4:25:15 AM | sell | $13.38 | $3.27 | 12,804.87 | 3,063.67 | 4.17 | 0x81...4e33 | |
| 12/05/2025 | 4:15:05 AM | sell | $0.8041 | $3.27 | 767.74 | 3,063.97 | 0.2505 | 0x80...a9ac | |
| 12/05/2025 | 4:00:55 AM | sell | $1.59 | $3.27 | 1,523.86 | 3,064.02 | 0.4973 | 0xd4...bf44 | |
| 12/05/2025 | 4:00:05 AM | sell | $8.59 | $3.27 | 8,194.28 | 3,064.91 | 2.67 | 0x69...d14f | |
| 12/05/2025 | 4:00:05 AM | sell | $15.5 | $3.27 | 14,786.88 | 3,064.39 | 4.82 | 0x57...7e9f | |
| 12/05/2025 | 3:52:45 AM | sell | $5.84 | $3.27 | 5,589.47 | 3,065.22 | 1.82 | 0xd2...064e | |
| 12/05/2025 | 3:52:05 AM | sell | $6.18 | $3.27 | 5,905.45 | 3,065.48 | 1.92 | 0x3f...abaa | |
| 12/05/2025 | 3:51:55 AM | sell | $1.29 | $3.27 | 1,236.36 | 3,065.64 | 0.4032 | 0xcb...06bf | |
| 12/05/2025 | 3:51:25 AM | sell | $44.4 | $3.27 | 42,590.47 | 3,066.63 | 13.88 | 0x04...c622 | |
| 12/05/2025 | 3:48:05 AM | sell | $19.28 | $3.27 | 18,461.96 | 3,068.01 | 6.01 | 0x0e...65d2 | |
| 12/05/2025 | 3:39:35 AM | sell | $8.43 | $3.27 | 8,038.91 | 3,068.61 | 2.61 | 0x1d...e624 | |
| 12/05/2025 | 3:36:05 AM | sell | $49.21 | $3.27 | 46,890.7 | 3,069.85 | 15.27 | 0xc7...92fb | |
| 12/05/2025 | 3:35:15 AM | sell | $21.47 | $3.27 | 20,200.17 | 3,071.37 | 6.57 | 0xfe...f351 | |
| 12/05/2025 | 3:34:55 AM | sell | $3.21 | $3.27 | 3,047.41 | 3,071.9 | 0.992 | 0x61...44e4 | |
| 12/05/2025 | 3:33:45 AM | sell | $3.88 | $3.27 | 3,684.94 | 3,072.05 | 1.19 | 0x8c...8e35 | |
| 12/05/2025 | 3:32:45 AM | sell | $6.89 | $3.27 | 6,537.81 | 3,072.28 | 2.12 | 0xe8...7703 |