- WhatToFarm
- PulseChain
- PulseX
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 41,681.66
- Pooled HEX:
- $144.45M
H㉾X/HEX price stats on PulseChain
As of January 14, 2026, the current price of H㉾X token on DEX PulseX is $3.28. H㉾X price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $4,201.94. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $364,729.22. The liquidity pool contract is 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 with total value locked (TVL) of $272,460.09. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 is $272,460.09.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 321 in the last 24 hours, 199 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $4,201.94 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,475.67, captured at 9:42 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $3.28 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 9:22:15 PM | buy | $2.57 | $3.28 | 2,743.27 | 3,475.67 | 0.7892 | 0xf7...37e5 | |
| 01/14/2026 | 8:51:55 PM | buy | $6.13 | $3.28 | 6,559.74 | 3,475.45 | 1.88 | 0x3d...a856 | |
| 01/14/2026 | 8:51:15 PM | buy | $21.46 | $3.28 | 23,087.95 | 3,474.74 | 6.64 | 0xf4...83d9 | |
| 01/14/2026 | 8:49:45 PM | buy | $8.24 | $3.28 | 8,829.4 | 3,473.97 | 2.54 | 0x2e...7fd3 | |
| 01/14/2026 | 8:46:55 PM | buy | $5.91 | $3.28 | 6,296.3 | 3,473.61 | 1.81 | 0x5a...74c5 | |
| 01/14/2026 | 8:45:25 PM | buy | $2.36 | $3.28 | 2,548.46 | 3,473.39 | 0.7337 | 0xce...fc49 | |
| 01/14/2026 | 8:40:55 PM | buy | $36.52 | $3.28 | 38,693.83 | 3,472.4 | 11.14 | 0x1a...93e2 | |
| 01/14/2026 | 8:35:25 PM | buy | $16.98 | $3.28 | 17,910.63 | 3,471.04 | 5.16 | 0xcc...ecd0 | |
| 01/14/2026 | 8:35:15 PM | buy | $18.38 | $3.28 | 19,311.12 | 3,470.15 | 5.56 | 0x40...ddca | |
| 01/14/2026 | 8:34:45 PM | buy | $2.36 | $3.28 | 2,482.18 | 3,469.63 | 0.7154 | 0xb4...506b | |
| 01/14/2026 | 8:30:05 PM | buy | $15.18 | $3.28 | 15,952.5 | 3,469.18 | 4.59 | 0x92...0bfe | |
| 01/14/2026 | 8:28:45 PM | buy | $4.3 | $3.28 | 4,562.29 | 3,468.69 | 1.31 | 0xb8...4093 | |
| 01/14/2026 | 8:23:15 PM | buy | $59.09 | $3.28 | 61,552.64 | 3,467.1 | 17.75 | 0x2a...c0e4 | |
| 01/14/2026 | 7:58:45 PM | sell | $167.37 | $3.28 | 174,514.66 | 3,449.74 | 50.58 | 0x4f...06f4 | |
| 01/14/2026 | 7:31:25 PM | buy | $4.24 | $3.28 | 4,501.19 | 3,473.92 | 1.29 | 0x32...fb99 | |
| 01/14/2026 | 6:50:55 PM | buy | $7.58 | $3.28 | 8,006.41 | 3,473.62 | 2.3 | 0x3c...c360 | |
| 01/14/2026 | 6:49:45 PM | buy | $15 | $3.28 | 15,787.38 | 3,473.05 | 4.54 | 0x8f...8db1 | |
| 01/14/2026 | 6:49:25 PM | buy | $2.99 | $3.28 | 3,148.23 | 3,472.6 | 0.9065 | 0x94...060f | |
| 01/14/2026 | 5:44:15 PM | sell | $0.6055 | $3.14 | 629.53 | 3,452.43 | 0.1823 | 0x29...3c61 | |
| 01/14/2026 | 5:19:35 PM | buy | $14.69 | $3.14 | 15,415.44 | 3,472.18 | 4.43 | 0xe4...74e6 |