- WhatToFarm
- PulseChain
- PulseX
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 41,082.91
- Pooled HEX:
- $148.99M
H㉾X/HEX price stats on PulseChain
As of September 12, 2026, the current price of H㉾X token on DEX PulseX is $4.75. H㉾X price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $2,379.05. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $527,920.47. The liquidity pool contract is 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 with total value locked (TVL) of $390,960.22. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 is $390,960.22.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 216 in the last 24 hours, 58 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $2,379.05 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,616.17, captured at 4:40 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $4.75 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 4:24:55 PM | sell | $1.07 | $4.75 | 817.98 | 3,616.17 | 0.2262 | 0x97...2a0a | |
| 09/12/2026 | 4:00:25 PM | buy | $61.91 | $4.73 | 47,572.19 | 3,636.46 | 13.08 | 0x2c...4b97 | |
| 09/12/2026 | 3:30:45 PM | buy | $58.7 | $4.77 | 44,657.44 | 3,633.85 | 12.28 | 0x5a...619e | |
| 09/12/2026 | 3:18:35 PM | sell | $0.6413 | $4.8 | 481.98 | 3,611.37 | 0.1334 | 0x76...bd02 | |
| 09/12/2026 | 2:57:45 PM | sell | $1.19 | $4.88 | 884.36 | 3,611.76 | 0.2448 | 0x35...0efc | |
| 09/12/2026 | 2:52:35 PM | sell | $0.6646 | $4.88 | 491.25 | 3,611.8 | 0.136 | 0xb1...e55f | |
| 09/12/2026 | 2:49:25 PM | sell | $0.2298 | $4.86 | 170.48 | 3,611.45 | 0.0472 | 0x04...cf5b | |
| 09/12/2026 | 2:47:35 PM | sell | $6.74 | $4.9 | 4,967.99 | 3,611.94 | 1.37 | 0xc3...d830 | |
| 09/12/2026 | 2:47:25 PM | sell | $3.63 | $4.93 | 2,660.46 | 3,612.18 | 0.7365 | 0xb5...829f | |
| 09/12/2026 | 2:47:25 PM | sell | $1.45 | $4.93 | 1,066.38 | 3,612.09 | 0.2952 | 0x7a...f69d | |
| 09/12/2026 | 2:47:15 PM | sell | $10.08 | $4.89 | 7,434.45 | 3,612.42 | 2.05 | 0xe4...a2c8 | |
| 09/12/2026 | 2:46:55 PM | sell | $5 | $4.9 | 3,687.57 | 3,612.71 | 1.02 | 0x36...5a5d | |
| 09/12/2026 | 2:46:55 PM | sell | $0.592 | $4.9 | 436.43 | 3,612.61 | 0.1208 | 0xe0...c070 | |
| 09/12/2026 | 2:46:45 PM | sell | $1.13 | $4.9 | 836.41 | 3,612.82 | 0.2315 | 0xe1...65d3 | |
| 09/12/2026 | 2:46:35 PM | sell | $3.23 | $4.9 | 2,382.23 | 3,613.15 | 0.6593 | 0x59...4454 | |
| 09/12/2026 | 2:46:35 PM | sell | $6.86 | $4.9 | 5,057.97 | 3,612.97 | 1.39 | 0x36...5dc9 | |
| 09/12/2026 | 2:46:25 PM | sell | $5.06 | $4.9 | 3,734.42 | 3,613.3 | 1.03 | 0x0b...53e4 | |
| 09/12/2026 | 2:46:05 PM | sell | $40.16 | $4.91 | 29,552.79 | 3,614.11 | 8.17 | 0x4f...a80d | |
| 09/12/2026 | 2:45:55 PM | sell | $3.79 | $4.89 | 2,803.8 | 3,614.89 | 0.7756 | 0xb6...768f | |
| 09/12/2026 | 2:45:35 PM | sell | $2.33 | $4.89 | 1,726.03 | 3,615 | 0.4774 | 0x4f...4707 |