- WhatToFarm
- PulseChain
- PulseX
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 37,556.24
- Pooled HEX:
- $161.95M
H㉾X/HEX price stats on PulseChain
As of June 4, 2026, the current price of H㉾X token on DEX PulseX is $2.32. H㉾X price is down -4.41% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $2,417.17. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $258,336.55. The liquidity pool contract is 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 with total value locked (TVL) of $174,886.88. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 is $174,886.88.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 188 in the last 24 hours, 47 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $2,417.17 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 4,299.95, captured at 8:37 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.32 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 8:32:35 PM | sell | $5.96 | $2.32 | 11,038.76 | 4,299.95 | 2.56 | 0x65...3866 | |
| 06/04/2026 | 8:28:55 PM | sell | $2.93 | $2.33 | 5,406.81 | 4,300.39 | 1.25 | 0x00...7fdf | |
| 06/04/2026 | 8:16:15 PM | sell | $4.71 | $2.35 | 8,636.48 | 4,300.76 | 2 | 0xcb...bf3f | |
| 06/04/2026 | 7:22:45 PM | buy | $27.77 | $2.29 | 52,279.85 | 4,324.65 | 12.08 | 0x5a...6fde | |
| 06/04/2026 | 7:11:45 PM | buy | $8.06 | $2.33 | 14,937.45 | 4,322.86 | 3.45 | 0x47...69ab | |
| 06/04/2026 | 7:11:25 PM | buy | $22.25 | $2.29 | 41,838.31 | 4,321.35 | 9.68 | 0x3b...5103 | |
| 06/04/2026 | 6:41:55 PM | sell | $0.515 | $2.36 | 934.24 | 4,295.24 | 0.2175 | 0xbc...f1cf | |
| 06/04/2026 | 4:54:15 PM | sell | $18.83 | $2.37 | 34,111.79 | 4,296.17 | 7.94 | 0x84...8aa2 | |
| 06/04/2026 | 3:31:55 PM | buy | $17.58 | $2.38 | 31,891.69 | 4,321.69 | 7.37 | 0xe7...a764 | |
| 06/04/2026 | 3:00:05 PM | sell | $12.4 | $2.35 | 22,621.2 | 4,296.97 | 5.26 | 0xfe...0526 | |
| 06/04/2026 | 3:00:05 PM | sell | $14.63 | $2.35 | 26,694.29 | 4,295.66 | 6.21 | 0x22...e5b6 | |
| 06/04/2026 | 2:59:55 PM | sell | $4.21 | $2.35 | 7,678.41 | 4,298.78 | 1.78 | 0xa1...8abf | |
| 06/04/2026 | 2:59:55 PM | sell | $5.93 | $2.35 | 10,816.07 | 4,298.29 | 2.51 | 0x9f...3faf | |
| 06/04/2026 | 2:20:45 PM | sell | $19.68 | $2.36 | 35,775.74 | 4,299.94 | 8.32 | 0x61...58f6 | |
| 06/04/2026 | 1:16:45 PM | sell | $37.02 | $2.36 | 67,489.83 | 4,302.69 | 15.68 | 0xc8...44d6 | |
| 06/04/2026 | 1:16:05 PM | sell | $9.94 | $2.37 | 18,025.87 | 4,304.96 | 4.18 | 0xee...5234 | |
| 06/04/2026 | 1:10:55 PM | sell | $62.99 | $2.38 | 113,978.7 | 4,308.48 | 26.45 | 0x11...e368 | |
| 06/04/2026 | 1:08:05 PM | sell | $34.06 | $2.37 | 61,948.78 | 4,313.16 | 14.36 | 0x9b...d3b2 | |
| 06/04/2026 | 1:04:15 PM | sell | $36.68 | $2.37 | 66,804.58 | 4,316.59 | 15.47 | 0x30...f41d | |
| 06/04/2026 | 12:43:25 PM | buy | $3.38 | $2.37 | 6,183.68 | 4,343.36 | 1.42 | 0x72...487d |