- WhatToFarm
- PulseChain
- PulseX
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 37,773.73
- Pooled HEX:
- $161.16M
H㉾X/HEX price stats on PulseChain
As of June 13, 2026, the current price of H㉾X token on DEX PulseX is $1.91. H㉾X price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $1,557.95. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $213,213.73. The liquidity pool contract is 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 with total value locked (TVL) of $34.74. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 is $34.74.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 183 in the last 24 hours, 46 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $1,557.95 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 4,254.13, captured at 2:03 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $1.91 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 12:58:45 AM | sell | $1.02 | $1.91 | 2,264.79 | 4,254.13 | 0.5323 | 0xfd...6c5a | |
| 06/12/2026 | 11:20:05 PM | sell | $1.96 | $1.92 | 4,345.9 | 4,254.31 | 1.02 | 0x60...a05a | |
| 06/12/2026 | 10:44:55 PM | sell | $6.08 | $1.92 | 13,421.11 | 4,254.78 | 3.15 | 0x3b...7b1e | |
| 06/12/2026 | 10:44:45 PM | sell | $4.94 | $1.92 | 10,918.74 | 4,255.42 | 2.56 | 0x8d...ac0e | |
| 06/12/2026 | 10:44:25 PM | sell | $1.41 | $1.92 | 3,124.29 | 4,255.79 | 0.7341 | 0xef...b2cc | |
| 06/12/2026 | 10:43:55 PM | sell | $1.74 | $1.92 | 3,857.06 | 4,255.98 | 0.9062 | 0x0f...877b | |
| 06/12/2026 | 10:43:35 PM | sell | $13.08 | $1.92 | 29,010.78 | 4,257.59 | 6.81 | 0xba...4c52 | |
| 06/12/2026 | 10:43:35 PM | sell | $6.36 | $1.91 | 14,110.27 | 4,256.45 | 3.31 | 0xa6...031c | |
| 06/12/2026 | 10:40:15 PM | sell | $0.2585 | $1.92 | 571.57 | 4,258.37 | 0.1342 | 0xd5...b3af | |
| 06/12/2026 | 10:38:45 PM | sell | $0.4896 | $1.92 | 1,082.31 | 4,258.42 | 0.2541 | 0x92...c5b6 | |
| 06/12/2026 | 10:38:05 PM | sell | $8.28 | $1.92 | 18,298.02 | 4,258.93 | 4.29 | 0x04...8b1c | |
| 06/12/2026 | 10:37:45 PM | sell | $0.5901 | $1.91 | 1,311.64 | 4,259.45 | 0.3079 | 0xd0...29af | |
| 06/12/2026 | 10:37:15 PM | sell | $1.16 | $1.91 | 2,587.13 | 4,259.55 | 0.6073 | 0x0a...e078 | |
| 06/12/2026 | 10:36:55 PM | sell | $7.91 | $1.91 | 17,579.77 | 4,260.09 | 4.12 | 0x95...03cc | |
| 06/12/2026 | 10:36:35 PM | sell | $2.92 | $1.91 | 6,488.5 | 4,260.72 | 1.52 | 0xf9...5c47 | |
| 06/12/2026 | 10:26:15 PM | sell | $1.96 | $1.9 | 4,396.96 | 4,261.01 | 1.03 | 0xe3...712c | |
| 06/12/2026 | 10:25:55 PM | sell | $9.15 | $1.9 | 20,439.54 | 4,261.67 | 4.79 | 0x49...3a53 | |
| 06/12/2026 | 10:23:55 PM | sell | $18 | $1.92 | 39,813.99 | 4,263.26 | 9.33 | 0x18...ab9e | |
| 06/12/2026 | 10:09:35 PM | sell | $1.46 | $1.9 | 3,281.39 | 4,264.4 | 0.7694 | 0x87...a3e2 | |
| 06/12/2026 | 10:09:25 PM | sell | $7.16 | $1.9 | 16,025.62 | 4,264.91 | 3.75 | 0x0e...7184 |