WhatToFarm
/
12 Swap

Info about H㉾X-HEX pair

Price USD
$3.52
Price
2,885.32 HEX
TVL
$321,019.04
MKT CAP
$391.6K
5m
0%
1h
0%
4h
-0.79%
24h
-3.12%
Share
TXNS
185
Buys
160
Sells
25
Volume
2K
Telegram price alerts
Pair:
0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72
H㉾X:
0xF18B09A5B358b720F23D736163d328DBA0BdDf41
HEX:
0x57fde0a71132198BBeC939B98976993d8D89D225
Pooled H㉾X:
45,682.74
Pooled HEX:
$131.43M

H㉾X/HEX price stats on PulseChain

As of November 25, 2025, the current price of H㉾X token on DEX PulseX is $3.52. H㉾X price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $1,779.82. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $391,590.83. The liquidity pool contract is 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 with total value locked (TVL) of $321,019.04. The H㉾X/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of H㉾X/HEX with the contract address 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 is $321,019.04.

The total transactions of H㉾X/HEX is 185 in the last 24 hours, 160 of which are buy transactions, and 25 are sales transactions.

H㉾X/HEX pool has a trading volume of $1,779.82 in the last 24 hours.

The exchange rate of 1 H㉾X to HEX is 2,885.32, captured at 7:48 PM UTC.

The price of converting 1 H㉾X to USD is $3.52 today.

H㉾X-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
11/25/20256:08:35 PMbuy$0.3642$3.52299.192,885.320.10360xdd...5157
11/25/20255:55:35 PMbuy$6.33$3.525,208.632,885.191.80x07...2836
11/25/20255:55:25 PMbuy$0.6994$3.52575.272,885.040.19930x46...de88
11/25/20255:55:25 PMbuy$0.6874$3.52565.382,885.070.19590xc0...9588
11/25/20255:23:05 PMsell$49.17$3.5540,054.622,869.213.960xbe...621c
11/25/20255:20:35 PMsell$0.6048$3.55489.622,870.080.17050x9c...8b88
11/25/20255:01:05 PMsell$0.6666$3.55542.032,870.110.18880xc9...83b4
11/25/20254:32:25 PMsell$0.742$3.55602.922,870.130.210x27...29c6
11/25/20254:23:15 PMsell$0.8439$3.55685.512,870.160.23880x7e...22e8
11/25/20254:05:05 PMbuy$49.64$3.5539,785.522,886.0213.780xc3...a704
11/25/20253:09:45 PMsell$85.64$3.5568,827.242,869.9523.980x56...9b96
11/25/20252:36:05 PMsell$11.09$3.558,821.132,871.643.070xf3...369b
11/25/20252:35:45 PMsell$1.09$3.55873.92,871.850.30420xa5...5490
11/25/20252:34:55 PMbuy$13.62$3.5510,992.332,888.363.80x43...6cea
11/25/20251:56:55 PMbuy$2.47$3.551,988.972,888.080.68860xcd...6bfe
11/25/202512:41:25 PMsell$108.31$3.5586,983.922,873.2130.270x03...65f4
11/25/202512:39:15 PMsell$34.04$3.5527,556.462,875.729.580x37...d5e0
11/25/202511:47:05 AMsell$11.53$3.599,411.592,876.533.270x79...5690
11/25/202511:46:45 AMsell$106.51$3.5986,224.922,878.6229.950x25...c0a2
11/25/202511:39:25 AMsell$29.95$3.5924,337.52,881.048.440x47...472a