- WhatToFarm
- PulseChain
- PulseX
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 40,394.82
- Pooled HEX:
- $151.41M
H㉾X/HEX price stats on PulseChain
As of August 27, 2026, the current price of H㉾X token on DEX PulseX is $5.57. H㉾X price is up 5.08% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $4,532.42. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $619,955.91. The liquidity pool contract is 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 with total value locked (TVL) of $450,127.67. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 is $450,127.67.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 276 in the last 24 hours, 58 of which are buy transactions, and 218 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $4,532.42 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,758.98, captured at 12:45 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $5.57 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 12:35:15 PM | buy | $6.64 | $5.57 | 4,475.17 | 3,758.98 | 1.19 | 0x44...597b | |
| 08/27/2026 | 12:24:25 PM | buy | $1.11 | $5.55 | 754.08 | 3,758.85 | 0.2006 | 0x0f...639e | |
| 08/27/2026 | 12:08:25 PM | buy | $1.33 | $5.56 | 903.84 | 3,758.81 | 0.2404 | 0xea...197e | |
| 08/27/2026 | 12:06:45 PM | buy | $9.43 | $5.56 | 6,372.09 | 3,758.63 | 1.69 | 0x15...d366 | |
| 08/27/2026 | 11:53:05 AM | buy | $17.51 | $5.56 | 11,827.06 | 3,758.18 | 3.14 | 0x83...d20c | |
| 08/27/2026 | 11:47:25 AM | buy | $5.41 | $5.56 | 3,653.87 | 3,757.79 | 0.9723 | 0x61...8528 | |
| 08/27/2026 | 11:47:05 AM | buy | $8.92 | $5.56 | 6,029.47 | 3,757.55 | 1.6 | 0x56...61d2 | |
| 08/27/2026 | 11:45:55 AM | buy | $1.47 | $5.54 | 997.11 | 3,757.38 | 0.2653 | 0x63...1392 | |
| 08/27/2026 | 11:45:45 AM | buy | $9.68 | $5.54 | 6,563.66 | 3,757.19 | 1.74 | 0xfe...91f9 | |
| 08/27/2026 | 11:45:35 AM | buy | $1.31 | $5.54 | 893.34 | 3,757.01 | 0.2377 | 0x50...7106 | |
| 08/27/2026 | 11:44:35 AM | buy | $6.53 | $5.54 | 4,426.6 | 3,756.87 | 1.17 | 0xf7...9c94 | |
| 08/27/2026 | 11:41:55 AM | buy | $3.27 | $5.54 | 2,216.4 | 3,756.71 | 0.5899 | 0x23...0dcb | |
| 08/27/2026 | 11:22:35 AM | buy | $33.92 | $5.55 | 22,922.25 | 3,756.09 | 6.1 | 0xe2...f46c | |
| 08/27/2026 | 11:12:05 AM | buy | $25.89 | $5.58 | 17,394.98 | 3,754.69 | 4.63 | 0x7b...477e | |
| 08/27/2026 | 11:12:05 AM | buy | $11.94 | $5.59 | 8,026.15 | 3,755.32 | 2.13 | 0xb3...ce9d | |
| 08/27/2026 | 11:08:15 AM | buy | $20.1 | $5.62 | 13,428.02 | 3,753.93 | 3.57 | 0x38...6211 | |
| 08/27/2026 | 11:08:05 AM | buy | $9.34 | $5.62 | 6,236.64 | 3,753.44 | 1.66 | 0xce...d781 | |
| 08/27/2026 | 11:07:55 AM | buy | $3.37 | $5.62 | 2,252.85 | 3,753.23 | 0.6002 | 0x65...42ee | |
| 08/27/2026 | 11:07:05 AM | buy | $22.42 | $5.61 | 14,978.13 | 3,752.8 | 3.99 | 0x35...58c5 | |
| 08/27/2026 | 11:03:15 AM | buy | $68.13 | $5.57 | 45,823.16 | 3,751.29 | 12.21 | 0x13...6648 |