- WhatToFarm
- PulseChain
- PulseX
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 37,807.5
- Pooled HEX:
- $161.13M
H㉾X/HEX price stats on PulseChain
As of July 3, 2026, the current price of H㉾X token on DEX PulseX is $1.88. H㉾X price is up 5.10% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $1,101.69. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $209,915.30. The liquidity pool contract is 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 with total value locked (TVL) of $34.36. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 is $34.36.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 143 in the last 24 hours, 95 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $1,101.69 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 4,274.29, captured at 3:55 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $1.88 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 2:02:55 AM | buy | $0.7495 | $1.88 | 1,695.72 | 4,274.29 | 0.3967 | 0xeb...37e9 | |
| 07/03/2026 | 2:02:45 AM | buy | $1.24 | $1.89 | 2,814.82 | 4,274.17 | 0.6585 | 0x70...e5fe | |
| 07/03/2026 | 1:56:25 AM | buy | $0.3201 | $1.88 | 725.5 | 4,274.07 | 0.1697 | 0x98...95ec | |
| 07/03/2026 | 1:54:35 AM | buy | $0.7763 | $1.88 | 1,757.77 | 4,274.01 | 0.4112 | 0x83...ec10 | |
| 07/03/2026 | 1:54:05 AM | buy | $3.03 | $1.89 | 6,859.53 | 4,273.78 | 1.6 | 0xef...e1af | |
| 07/03/2026 | 1:52:35 AM | buy | $0.9111 | $1.88 | 2,070.78 | 4,273.54 | 0.4845 | 0xe0...f624 | |
| 07/03/2026 | 1:52:25 AM | buy | $1.66 | $1.88 | 3,791.11 | 4,273.39 | 0.8871 | 0xb9...ddc5 | |
| 07/03/2026 | 1:51:55 AM | buy | $6.64 | $1.87 | 15,096.09 | 4,272.89 | 3.53 | 0x2f...50d5 | |
| 07/03/2026 | 1:51:25 AM | buy | $0.9567 | $1.87 | 2,179.96 | 4,272.43 | 0.5102 | 0x65...a567 | |
| 07/03/2026 | 1:51:25 AM | buy | $11.63 | $1.87 | 26,507.57 | 4,271.67 | 6.2 | 0x79...5474 | |
| 07/03/2026 | 1:35:55 AM | buy | $0.3604 | $1.89 | 813.12 | 4,270.95 | 0.1903 | 0xaa...d591 | |
| 07/03/2026 | 1:28:35 AM | buy | $2.01 | $1.89 | 4,554.62 | 4,270.8 | 1.06 | 0x6a...d4ba | |
| 07/03/2026 | 1:26:45 AM | buy | $3.56 | $1.88 | 8,063.6 | 4,270.47 | 1.88 | 0x06...1ef8 | |
| 07/03/2026 | 1:22:45 AM | buy | $0.1476 | $1.89 | 333.58 | 4,270.25 | 0.07811 | 0x92...a47e | |
| 07/03/2026 | 1:19:55 AM | buy | $1.41 | $1.88 | 3,188.05 | 4,270.15 | 0.7465 | 0x9b...8af6 | |
| 07/03/2026 | 1:19:35 AM | buy | $3.07 | $1.88 | 6,958.37 | 4,269.89 | 1.62 | 0xa6...b56d | |
| 07/02/2026 | 11:43:35 PM | buy | $1.53 | $1.9 | 3,451.35 | 4,269.61 | 0.8083 | 0x93...5e4f | |
| 07/02/2026 | 11:13:05 PM | buy | $0.585 | $1.9 | 1,309.61 | 4,269.48 | 0.3067 | 0x7e...7b6a | |
| 07/02/2026 | 11:10:25 PM | buy | $8.4 | $1.9 | 18,837.47 | 4,268.95 | 4.41 | 0xb1...bbbd | |
| 07/02/2026 | 11:09:25 PM | buy | $1.07 | $1.89 | 2,431.06 | 4,268.39 | 0.5695 | 0x33...9679 |