- WhatToFarm
- PulseChain
- PulseX
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 44,203.03
- Pooled HEX:
- $135.96M
H㉾X/HEX price stats on PulseChain
As of December 10, 2025, the current price of H㉾X token on DEX PulseX is $3.63. H㉾X price is up 8.23% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $2,590.10. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $404,183.02. The liquidity pool contract is 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 with total value locked (TVL) of $321,312.89. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 is $321,312.89.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 149 in the last 24 hours, 90 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $2,590.10 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,084.76, captured at 4:49 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $3.63 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 4:47:15 AM | buy | $2.01 | $3.63 | 1,707.06 | 3,084.76 | 0.5533 | 0x4c...a37b | |
| 12/10/2025 | 4:39:55 AM | buy | $1.05 | $3.63 | 890.15 | 3,084.7 | 0.2885 | 0x82...0b8c | |
| 12/10/2025 | 4:38:45 AM | buy | $3.53 | $3.63 | 3,000.25 | 3,084.61 | 0.9726 | 0x01...f44c | |
| 12/10/2025 | 4:28:25 AM | buy | $0.539 | $3.63 | 457.05 | 3,084.53 | 0.1481 | 0x42...9425 | |
| 12/10/2025 | 4:27:55 AM | buy | $3.26 | $3.63 | 2,772.04 | 3,084.46 | 0.8987 | 0x7c...d54c | |
| 12/10/2025 | 4:23:15 AM | buy | $42.49 | $3.63 | 36,018.19 | 3,083.58 | 11.68 | 0x85...cb99 | |
| 12/10/2025 | 4:21:35 AM | buy | $7.61 | $3.63 | 6,419.93 | 3,082.62 | 2.08 | 0xbf...0932 | |
| 12/10/2025 | 4:20:45 AM | buy | $56.39 | $3.63 | 47,640.94 | 3,080.24 | 15.46 | 0x4d...167b | |
| 12/10/2025 | 4:20:45 AM | buy | $30.28 | $3.63 | 25,583.39 | 3,081.89 | 8.3 | 0xe3...b752 | |
| 12/10/2025 | 4:19:15 AM | buy | $52.93 | $3.63 | 44,793.62 | 3,078.14 | 14.55 | 0x57...60f8 | |
| 12/10/2025 | 4:05:35 AM | buy | $1.13 | $3.6 | 958.5 | 3,077.11 | 0.3114 | 0x79...129d | |
| 12/10/2025 | 3:47:55 AM | sell | $2.41 | $3.6 | 2,085.54 | 3,059.31 | 0.6817 | 0xea...044c | |
| 12/10/2025 | 3:46:45 AM | buy | $0.6826 | $3.6 | 589.74 | 3,077.17 | 0.1916 | 0xc7...bab0 | |
| 12/10/2025 | 3:45:55 AM | buy | $6.01 | $3.6 | 5,192.42 | 3,077.04 | 1.68 | 0x26...07a3 | |
| 12/10/2025 | 3:44:55 AM | buy | $1.89 | $3.6 | 1,637.04 | 3,076.88 | 0.532 | 0xe4...7bf1 | |
| 12/10/2025 | 3:34:05 AM | buy | $0.9902 | $3.6 | 861.04 | 3,076.83 | 0.2798 | 0xe7...ee4d | |
| 12/10/2025 | 3:26:15 AM | buy | $10.07 | $3.6 | 8,734.72 | 3,076.61 | 2.83 | 0x8c...4800 | |
| 12/10/2025 | 3:10:55 AM | sell | $52.02 | $3.6 | 44,635.74 | 3,059.3 | 14.59 | 0x89...d100 | |
| 12/10/2025 | 3:10:15 AM | sell | $5.3 | $3.6 | 4,594.97 | 3,060.71 | 1.5 | 0xf5...5b71 | |
| 12/10/2025 | 3:09:05 AM | sell | $6.06 | $3.6 | 5,232.77 | 3,060.94 | 1.7 | 0x4b...2b68 |