- WhatToFarm
- BNB Chain
- Unknown DEX
- 牛来-比特币 LPs
Info about 牛来-比特币 pair
- Pooled 牛来:
- 112.8
- Pooled 比特币:
- $610,603.72
牛来/比特币 price stats on BNB Chain
As of October 6, 2026, the current price of 牛来 token on DEX Unknown DEX is $0.07408. 牛来 price is down -9.36% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1.43. 牛来 token contract is 0xBEEA1D618e533a387D941F58a7d4c9b7bD377777 with a market cap $74,086,993.20. The liquidity pool contract is 0x826075b2014071f0106aD32B814b45091d6f2B75 with total value locked (TVL) of $52,450.87. The 牛来/比特币 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 牛来/比特币 now?
The current liquidity of 牛来/比特币 with the contract address 0x826075b2014071f0106aD32B814b45091d6f2B75 is $52,450.87.
How many transactions are there in the 牛来/比特币 pool in the last 24 hours?
The total transactions of 牛来/比特币 is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the 牛来/比特币 pool in the last 24 hours?
牛来/比特币 pool has a trading volume of $1.43 in the last 24 hours.
What is the exchange rate of 1 牛来 to 比特币?
The exchange rate of 1 牛来 to 比特币 is 0.8379, captured at 8:26 AM UTC.
How much is 1 牛来 in dollars?
The price of converting 1 牛来 to USD is $0.07408 today.
牛来-比特币 price chart
| Date | Time | Price $ | Price 比特币 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 6:51:57 AM | sell | $0.4377 | $0.0735 | 5.09 | 0.8349 | 6.1 | 0x5c...4c20 | |
| 10/06/2026 | 6:52:03 AM | buy | $0.2478 | $0.07408 | 2.88 | 0.8379 | 3.44 | 0xa1...9340 | |
| 10/06/2026 | 5:28:39 AM | sell | $0.0285 | $0.07435 | 0.3319 | 0.8692 | 0.3819 | 0x6a...84cc | |
| 10/06/2026 | 5:26:54 AM | sell | $0.1226 | $0.07406 | 1.42 | 0.8804 | 1.62 | 0x7b...0aeb | |
| 10/06/2026 | 1:05:16 AM | buy | $0.1068 | $0.07862 | 1.23 | 0.8996 | 1.37 | 0x99...947b | |
| 10/05/2026 | 6:46:58 PM | sell | $0.2123 | $0.07556 | 2.45 | 0.8896 | 2.76 | 0xa8...a50d | |
| 10/05/2026 | 5:11:40 PM | sell | $0.05565 | $0.07743 | 0.649 | 0.9097 | 0.7134 | 0xc5...a218 | |
| 10/05/2026 | 12:09:02 PM | buy | $0.001068 | $0.08157 | 0.0123 | 0.9324 | 0.01319 | 0x5f...9bfc | |
| 10/05/2026 | 11:39:24 AM | buy | $0.0783 | $0.08191 | 0.902 | 0.9264 | 0.9737 | 0x4f...c93b | |
| 10/05/2026 | 11:26:43 AM | sell | $0.2663 | $0.08173 | 3.06 | 0.922 | 3.32 | 0xae...c588 | |
| 10/05/2026 | 11:25:56 AM | sell | $0.31 | $0.08173 | 3.57 | 0.9658 | 3.69 | 0x2c...b3a8 |