WhatToFarm
/
Get started
12 Swap

Info about PAIR-WETH pair

Price USD
$0.002613
Price
0.069765 WETH
TVL
$140,189.02
MKT CAP
$2.6M
5m
20.32%
1h
29.31%
4h
-34.67%
24h
56.52%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0x82573BccFc01F51105B051277F280c351d8606e0
PAIR:
0x3627d6c7fb5d9F278931D9268CCf30f955e07961
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled PAIR:
22.29M
Pooled WETH:
$30.61

PAIR/WETH price stats on Robinhood

As of September 30, 2026, the current price of PAIR token on DEX Unknown DEX is $0.002613. PAIR price is up 56.52% in the last 24 hours. The trading history for the last 24 hours contains 5498 trades with trading volume of $3,994,069.71. PAIR token contract is 0x3627d6c7fb5d9F278931D9268CCf30f955e07961 with a market cap $2,613,537.55. The liquidity pool contract is 0x82573BccFc01F51105B051277F280c351d8606e0 with total value locked (TVL) of $140,189.03. The PAIR/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of PAIR/WETH with the contract address 0x82573BccFc01F51105B051277F280c351d8606e0 is $140,189.03.

The total transactions of PAIR/WETH is 5498 in the last 24 hours, 3358 of which are buy transactions, and 2140 are sales transactions.

PAIR/WETH pool has a trading volume of $3,994,069.71 in the last 24 hours.

The exchange rate of 1 PAIR to WETH is 0.0000009765, captured at 5:38 PM UTC.

The price of converting 1 PAIR to USD is $0.002613 today.

PAIR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/20265:38:22 PMsell$1,317.75$0.0026520.49230.069912496,744.11
0xD45...fbdb
0xe9...fbd6
09/30/20265:38:21 PMbuy$532.58$0.0026740.1990.069993199,125.71
0xCe1...A8B1
0x63...45f7
09/30/20265:38:21 PMbuy$53.52$0.0026930.020.05100619,875.9
0x7fe...e2fB
0xf7...9e76
09/30/20265:38:23 PMbuy$32.11$0.0026130.0120.06976512,288.22
0x9a0...4178
0x80...9536
09/30/20265:38:13 PMbuy$529.69$0.002640.1980.069869200,611.32
0x7fe...e2fB
0xdc...fee5
09/30/20265:38:08 PMbuy$1,064.82$0.0025530.39790.069542417,039.39
0xA31...0F4e
0x23...fe3c
09/30/20265:38:08 PMbuy$622.15$0.0026050.23250.069736238,812.24
0xdc9...64f6
0xe4...c315
09/30/20265:38:05 PMbuy$526.67$0.0024690.19680.06923213,282.11
0x992...671a
0xc1...9115
09/30/20265:38:05 PMbuy$583.12$0.0025020.21790.069355232,984.92
0xB92...C679
0x24...d38c
09/30/20265:38:02 PMbuy$511.59$0.0024380.19110.069113209,764.6
0x70F...8B8B
0xa9...8392
09/30/20265:37:59 PMbuy$976.38$0.0023940.36490.068948407,831.48
0x4BA...B9fE
0x0b...30a3
09/30/20265:37:57 PMbuy$593.7$0.0023470.22180.068774252,884.63
0x2b5...d270
0x05...20cd
09/30/20265:37:57 PMbuy$631.54$0.0023110.2360.06864273,170.81
0xa6d...9AFC
0xe3...5f36
09/30/20265:37:58 PMbuy$2.64$0.0023650.000990.068841,119.87
0x136...0f7B
0xed...9015
09/30/20265:37:54 PMbuy$656.07$0.0022740.24510.068501288,395.71
0xf97...D278
0xf6...6ec6
09/30/20265:37:53 PMsell$1,121.62$0.0022870.41910.068549490,253.37
0xdA6...b5F0
0x3c...b684
09/30/20265:37:50 PMsell$1,264.7$0.0023570.47250.068809536,418.89
0xce2...71BC
0x1d...3d43
09/30/20265:37:47 PMsell$1,105.69$0.0024270.41310.069072455,415.87
0xD45...fbdb
0x68...0714
09/30/20265:37:47 PMsell$29.95$0.0024610.011190.06919912,165.42
0x9a0...4178
0xc7...c9c0
09/30/20265:37:45 PMsell$1,114.68$0.0024960.41650.069327446,537.35
0xdA6...b5F0
0x7b...52d7