- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 23,606.06
- Pooled WBNB:
- $345.28
LINK/WBNB price stats on BNB Chain
As of December 22, 2025, the current price of LINK token on DEX PancakeSwap is $12.47. LINK price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $10,650.66. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $112,317,246.65. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $590,586.46. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $590,586.46.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 198 in the last 24 hours, 96 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $10,650.66 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01459, captured at 6:29 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.47 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 6:15:17 AM | sell | $65.78 | $12.48 | 0.07692 | 0.01459 | 5.26 | 0xb0...b3c2 | |
| 12/22/2025 | 6:15:17 AM | sell | $41.47 | $12.47 | 0.0485 | 0.01459 | 3.32 | 0x03...f5fb | |
| 12/22/2025 | 6:12:47 AM | sell | $49.92 | $12.49 | 0.05837 | 0.0146 | 3.99 | 0x90...37cc | |
| 12/22/2025 | 6:10:15 AM | sell | $39.33 | $12.49 | 0.04598 | 0.0146 | 3.14 | 0x76...c5c6 | |
| 12/22/2025 | 6:08:48 AM | sell | $51.24 | $12.49 | 0.05991 | 0.01461 | 4.1 | 0x56...f6c4 | |
| 12/22/2025 | 6:02:53 AM | sell | $53.63 | $12.5 | 0.0627 | 0.01461 | 4.29 | 0x0c...a0c1 | |
| 12/22/2025 | 6:00:33 AM | sell | $121.09 | $12.5 | 0.1415 | 0.01462 | 9.68 | 0xc5...04de | |
| 12/22/2025 | 5:59:29 AM | buy | $60.4 | $12.57 | 0.07061 | 0.0147 | 4.8 | 0x85...0194 | |
| 12/22/2025 | 5:56:03 AM | sell | $46.54 | $12.51 | 0.05442 | 0.01462 | 3.72 | 0xa8...4a1f | |
| 12/22/2025 | 5:40:08 AM | sell | $14.04 | $12.57 | 0.01634 | 0.01463 | 1.11 | 0x34...7b91 | |
| 12/22/2025 | 4:55:35 AM | sell | $0.5385 | $12.57 | 0.0006264 | 0.01463 | 0.04281 | 0xb6...9528 | |
| 12/22/2025 | 4:52:53 AM | buy | $46.22 | $12.63 | 0.05379 | 0.0147 | 3.65 | 0xeb...26a3 | |
| 12/22/2025 | 4:52:49 AM | buy | $40.57 | $12.62 | 0.04722 | 0.01469 | 3.21 | 0xe9...2f43 | |
| 12/22/2025 | 4:52:42 AM | buy | $36.76 | $12.62 | 0.04279 | 0.01469 | 2.91 | 0xd1...40fa | |
| 12/22/2025 | 4:39:59 AM | sell | $0.4553 | $12.55 | 0.0005301 | 0.01462 | 0.03625 | 0x28...d91a | |
| 12/22/2025 | 4:25:34 AM | buy | $42.21 | $12.6 | 0.04919 | 0.01469 | 3.34 | 0x27...2cf6 | |
| 12/22/2025 | 4:24:13 AM | sell | $0.9224 | $12.53 | 0.001075 | 0.01461 | 0.07356 | 0x15...daff | |
| 12/22/2025 | 4:24:11 AM | sell | $0.02483 | $12.53 | 0.00002894 | 0.01461 | 0.00198 | 0xe5...09d0 | |
| 12/22/2025 | 4:24:08 AM | sell | $1.27 | $12.53 | 0.001491 | 0.01461 | 0.102 | 0x0c...7f7d | |
| 12/22/2025 | 4:06:22 AM | sell | $0.6626 | $12.47 | 0.0007764 | 0.01461 | 0.05312 | 0xd5...e60b |