- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 23,453.37
- Pooled WBNB:
- $347.88
LINK/WBNB price stats on BNB Chain
As of May 18, 2026, the current price of LINK token on DEX PancakeSwap is $9.51. LINK price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $15,079.30. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $85,624,344.87. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $445,170.22. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $445,170.22.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 202 in the last 24 hours, 89 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $15,079.30 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01486, captured at 6:25 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.51 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 6:10:22 AM | buy | $11.82 | $9.51 | 0.01847 | 0.01486 | 1.24 | 0x90...7031 | |
| 05/18/2026 | 6:08:01 AM | sell | $150.22 | $9.5 | 0.234 | 0.0148 | 15.81 | 0x05...65a2 | |
| 05/18/2026 | 4:53:09 AM | sell | $0.03199 | $9.52 | 0.00004973 | 0.01481 | 0.003357 | 0x43...50bf | |
| 05/18/2026 | 4:35:29 AM | sell | $10.06 | $9.51 | 0.01567 | 0.01481 | 1.05 | 0xd8...45b9 | |
| 05/18/2026 | 4:34:52 AM | buy | $3.06 | $9.55 | 0.004784 | 0.01488 | 0.3213 | 0xfc...f799 | |
| 05/18/2026 | 4:34:41 AM | sell | $111.2 | $9.51 | 0.1732 | 0.01482 | 11.69 | 0xbf...6315 | |
| 05/18/2026 | 4:34:34 AM | sell | $59.25 | $9.51 | 0.09236 | 0.01483 | 6.22 | 0xac...7957 | |
| 05/18/2026 | 4:34:30 AM | sell | $43.66 | $9.52 | 0.06805 | 0.01484 | 4.58 | 0xae...90fe | |
| 05/18/2026 | 4:34:28 AM | sell | $1,153.3 | $9.51 | 1.79 | 0.01483 | 121.21 | 0xc3...81ea | |
| 05/18/2026 | 4:34:28 AM | buy | $263.11 | $9.57 | 0.4101 | 0.01492 | 27.48 | 0x45...096c | |
| 05/18/2026 | 4:34:28 AM | buy | $1,073.87 | $9.55 | 1.67 | 0.01489 | 112.34 | 0xc4...a732 | |
| 05/18/2026 | 4:34:28 AM | sell | $483.9 | $9.53 | 0.7542 | 0.01486 | 50.74 | 0x3b...1016 | |
| 05/18/2026 | 4:34:28 AM | sell | $171.3 | $9.53 | 0.267 | 0.01485 | 17.97 | 0x87...5f22 | |
| 05/18/2026 | 4:34:27 AM | sell | $94.42 | $9.6 | 0.1471 | 0.01497 | 9.82 | 0x5b...f064 | |
| 05/18/2026 | 4:34:27 AM | sell | $28.64 | $9.6 | 0.04464 | 0.01496 | 2.98 | 0x5b...f064 | |
| 05/18/2026 | 4:34:27 AM | buy | $2,112.86 | $9.6 | 3.29 | 0.01497 | 219.98 | 0xec...77df | |
| 05/18/2026 | 4:34:27 AM | buy | $599.84 | $9.58 | 0.9349 | 0.01494 | 62.57 | 0xa6...004e | |
| 05/18/2026 | 4:34:27 AM | sell | $193.93 | $9.63 | 0.3022 | 0.01502 | 20.11 | 0x5b...f064 | |
| 05/18/2026 | 4:34:27 AM | sell | $19.28 | $9.59 | 0.03006 | 0.01496 | 2 | 0x5b...f064 | |
| 05/18/2026 | 4:34:27 AM | sell | $372.89 | $9.55 | 0.5812 | 0.01488 | 39.03 | 0x66...5c5c |