- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 22,954.54
- Pooled WBNB:
- $355.09
LINK/WBNB price stats on BNB Chain
As of May 7, 2026, the current price of LINK token on DEX PancakeSwap is $10.02. LINK price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 469 trades with trading volume of $14,195.01. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $90,256,377.92. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $461,526.72. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $461,526.72.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 469 in the last 24 hours, 250 of which are buy transactions, and 219 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $14,195.01 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01543, captured at 9:09 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.02 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 8:21:01 AM | sell | $12.93 | $10.02 | 0.01989 | 0.01543 | 1.28 | 0x40...8bc1 | |
| 05/07/2026 | 7:58:57 AM | buy | $10.4 | $10.11 | 0.01595 | 0.0155 | 1.02 | 0x7a...1cac | |
| 05/07/2026 | 7:58:54 AM | sell | $7.07 | $10.06 | 0.01084 | 0.01543 | 0.7027 | 0x3d...3072 | |
| 05/07/2026 | 7:51:25 AM | buy | $71.02 | $10.11 | 0.1088 | 0.0155 | 7.02 | 0x34...ef02 | |
| 05/07/2026 | 7:25:48 AM | sell | $327.99 | $10.04 | 0.504 | 0.01544 | 32.63 | 0x33...e0a0 | |
| 05/07/2026 | 7:24:07 AM | sell | $0.6272 | $10.04 | 0.0009654 | 0.01546 | 0.06242 | 0x90...b21f | |
| 05/07/2026 | 7:14:21 AM | buy | $22.85 | $10.03 | 0.03539 | 0.01554 | 2.27 | 0x5d...63f3 | |
| 05/07/2026 | 7:07:24 AM | sell | $22.24 | $10.02 | 0.03433 | 0.01546 | 2.22 | 0xfd...1970 | |
| 05/07/2026 | 7:07:11 AM | buy | $105.13 | $10.06 | 0.1622 | 0.01553 | 10.44 | 0xdb...5c95 | |
| 05/07/2026 | 7:06:33 AM | sell | $0.3375 | $10.01 | 0.0005208 | 0.01545 | 0.0337 | 0xbc...3a0b | |
| 05/07/2026 | 7:00:34 AM | sell | $0.8281 | $10.03 | 0.001275 | 0.01545 | 0.08254 | 0x4b...7634 | |
| 05/07/2026 | 6:55:26 AM | buy | $96.14 | $10.03 | 0.1487 | 0.01552 | 9.58 | 0x04...d21c | |
| 05/07/2026 | 6:50:25 AM | buy | $33.74 | $10.04 | 0.05212 | 0.01551 | 3.35 | 0x80...63cc | |
| 05/07/2026 | 6:49:03 AM | buy | $12.94 | $10.03 | 0.02 | 0.01551 | 1.28 | 0x85...bad0 | |
| 05/07/2026 | 6:47:59 AM | sell | $0.543 | $9.98 | 0.0008389 | 0.01543 | 0.05436 | 0x44...eb25 | |
| 05/07/2026 | 6:47:19 AM | sell | $0.765 | $9.99 | 0.00118 | 0.01543 | 0.07651 | 0x48...6558 | |
| 05/07/2026 | 6:43:54 AM | buy | $33.24 | $10.04 | 0.05132 | 0.0155 | 3.31 | 0xfa...e2e7 | |
| 05/07/2026 | 6:43:57 AM | buy | $60.19 | $10.04 | 0.09293 | 0.0155 | 5.99 | 0xe9...b1dd | |
| 05/07/2026 | 6:42:29 AM | buy | $30.56 | $10.03 | 0.04718 | 0.01549 | 3.04 | 0xa6...5629 | |
| 05/07/2026 | 6:36:56 AM | buy | $42.89 | $10.02 | 0.06626 | 0.01549 | 4.27 | 0xc2...3109 |