- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 23,304.19
- Pooled WBNB:
- $344.84
LINK/WBNB price stats on BNB Chain
As of January 15, 2026, the current price of LINK token on DEX PancakeSwap is $13.8. LINK price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $16,101.92. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $124,274,247.78. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $645,046.06. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $645,046.06.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 344 in the last 24 hours, 154 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $16,101.92 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01476, captured at 4:54 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.8 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 4:29:16 AM | sell | $73.46 | $13.8 | 0.07854 | 0.01476 | 5.32 | 0x1d...61b7 | |
| 01/15/2026 | 4:00:07 AM | sell | $67.68 | $13.75 | 0.07269 | 0.01477 | 4.92 | - | 0x42...27a0 |
| 01/15/2026 | 3:56:05 AM | buy | $0.09506 | $13.82 | 0.0001021 | 0.01484 | 0.006876 | - | 0xbc...ac20 |
| 01/15/2026 | 3:53:51 AM | buy | $0.5217 | $13.82 | 0.0005603 | 0.01484 | 0.03774 | 0x49...ddc9 | |
| 01/15/2026 | 3:51:38 AM | buy | $0.4442 | $13.82 | 0.0004771 | 0.01484 | 0.03213 | 0xa7...f985 | |
| 01/15/2026 | 3:48:54 AM | buy | $0.3347 | $13.75 | 0.0003612 | 0.01484 | 0.02433 | - | 0x48...da22 |
| 01/15/2026 | 3:46:01 AM | buy | $0.2191 | $13.76 | 0.0002365 | 0.01485 | 0.01591 | 0x10...d49b | |
| 01/15/2026 | 3:37:53 AM | sell | $51.1 | $13.79 | 0.05483 | 0.0148 | 3.7 | 0xb5...0cb2 | |
| 01/15/2026 | 3:37:39 AM | sell | $62.69 | $13.8 | 0.06727 | 0.01481 | 4.54 | 0xbb...5aac | |
| 01/15/2026 | 3:30:00 AM | sell | $71.7 | $13.74 | 0.07731 | 0.01482 | 5.21 | 0x26...4806 | |
| 01/15/2026 | 3:21:18 AM | buy | $2.19 | $13.85 | 0.002366 | 0.01491 | 0.1587 | 0xfe...3fa5 | |
| 01/15/2026 | 3:15:30 AM | buy | $1.31 | $13.92 | 0.00141 | 0.0149 | 0.0946 | 0x26...9b48 | |
| 01/15/2026 | 3:15:00 AM | buy | $1.48 | $13.92 | 0.001592 | 0.0149 | 0.1067 | 0xf0...ecc0 | |
| 01/15/2026 | 2:51:28 AM | sell | $62.81 | $13.93 | 0.06709 | 0.01488 | 4.5 | 0xcc...30a5 | |
| 01/15/2026 | 2:13:22 AM | sell | $99.36 | $13.94 | 0.1061 | 0.01488 | 7.12 | 0xa8...20bb | |
| 01/15/2026 | 2:13:22 AM | sell | $27.97 | $13.94 | 0.02988 | 0.01489 | 2 | 0xdd...1ccf | |
| 01/15/2026 | 1:58:40 AM | sell | $62.26 | $13.94 | 0.0665 | 0.01489 | 4.46 | - | 0xa4...d457 |
| 01/15/2026 | 1:58:28 AM | sell | $20.72 | $13.95 | 0.02213 | 0.0149 | 1.48 | - | 0x6f...c01c |
| 01/15/2026 | 1:58:29 AM | sell | $17.41 | $13.95 | 0.0186 | 0.0149 | 1.24 | 0x3a...aaf4 | |
| 01/15/2026 | 1:49:20 AM | buy | $229.4 | $14.02 | 0.2448 | 0.01497 | 16.35 | 0x32...bad1 |