- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 23,715.95
- Pooled WBNB:
- $344.47
LINK/WBNB price stats on BNB Chain
As of November 22, 2025, the current price of LINK token on DEX PancakeSwap is $12.12. LINK price is down -6.76% in the last 24 hours. The trading history for the last 24 hours contains 791 trades with trading volume of $82,514.04. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $109,157,838.04. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $574,010.92. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $574,010.92.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 791 in the last 24 hours, 425 of which are buy transactions, and 366 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $82,514.04 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01455, captured at 1:22 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.12 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 12:56:01 AM | buy | $82.12 | $12.12 | 0.09857 | 0.01455 | 6.77 | 0x3c...7574 | |
| 11/22/2025 | 12:55:58 AM | buy | $49.99 | $12.12 | 0.06 | 0.01455 | 4.12 | 0xca...7991 | |
| 11/22/2025 | 12:54:58 AM | buy | $75.05 | $12.12 | 0.09005 | 0.01454 | 6.19 | 0x80...38c0 | |
| 11/22/2025 | 12:53:46 AM | buy | $41.67 | $12.11 | 0.05 | 0.01453 | 3.44 | 0x10...e119 | |
| 11/22/2025 | 12:51:31 AM | buy | $0.01315 | $12.11 | 0.00001578 | 0.01453 | 0.001086 | 0xb9...f465 | |
| 11/22/2025 | 12:51:31 AM | buy | $0.002624 | $12.11 | 0.053148 | 0.01453 | 0.0002166 | 0xb9...f465 | |
| 11/22/2025 | 12:46:31 AM | buy | $41.67 | $12.11 | 0.05 | 0.01452 | 3.44 | 0x38...0e46 | |
| 11/22/2025 | 12:44:24 AM | buy | $65.35 | $12.1 | 0.07841 | 0.01452 | 5.39 | 0x7a...d726 | |
| 11/22/2025 | 12:44:12 AM | buy | $70.76 | $12.09 | 0.0849 | 0.01451 | 5.84 | 0x4e...65ed | |
| 11/22/2025 | 12:40:17 AM | buy | $24.75 | $12.09 | 0.02969 | 0.01451 | 2.04 | 0x4c...41e6 | |
| 11/22/2025 | 12:36:50 AM | buy | $75.87 | $12.09 | 0.09103 | 0.0145 | 6.27 | 0x75...1e7b | |
| 11/22/2025 | 12:20:19 AM | sell | $85.95 | $12.1 | 0.1024 | 0.01443 | 7.1 | 0xcd...aea8 | |
| 11/22/2025 | 12:19:52 AM | sell | $79.25 | $12.04 | 0.09502 | 0.01444 | 6.57 | 0x15...0f6b | |
| 11/22/2025 | 12:19:37 AM | sell | $190.58 | $12.05 | 0.2285 | 0.01445 | 15.81 | 0x9e...ab2a | |
| 11/22/2025 | 12:18:57 AM | sell | $73.95 | $12.07 | 0.08864 | 0.01447 | 6.12 | 0xe2...3359 | |
| 11/22/2025 | 12:18:30 AM | sell | $74.97 | $12.08 | 0.08984 | 0.01447 | 6.2 | 0x5b...f37c | |
| 11/22/2025 | 12:13:25 AM | sell | $60.35 | $12.06 | 0.07244 | 0.01448 | 5 | 0xcf...0277 | |
| 11/22/2025 | 12:13:01 AM | sell | $139.98 | $12.07 | 0.168 | 0.01449 | 11.59 | 0xa1...884f | |
| 11/22/2025 | 12:12:52 AM | sell | $83.03 | $12.08 | 0.09966 | 0.0145 | 6.87 | 0x0f...c57d | |
| 11/22/2025 | 12:12:47 AM | sell | $50.79 | $12.09 | 0.06096 | 0.01451 | 4.2 | 0x93...f270 |