- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 23,474.76
- Pooled WBNB:
- $346.95
LINK/WBNB price stats on BNB Chain
As of April 21, 2026, the current price of LINK token on DEX PancakeSwap is $9.34. LINK price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $26,774.77. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $84,066,160.86. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $439,604.44. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $439,604.44.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 214 in the last 24 hours, 106 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $26,774.77 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01474, captured at 8:18 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.34 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 7:40:57 AM | sell | $17.7 | $9.34 | 0.02794 | 0.01474 | 1.89 | 0x42...e556 | |
| 04/21/2026 | 7:05:18 AM | sell | $12.78 | $9.32 | 0.02022 | 0.01474 | 1.37 | 0xb2...e87f | |
| 04/21/2026 | 7:02:10 AM | sell | $75.1 | $9.32 | 0.1188 | 0.01475 | 8.05 | 0x28...9951 | |
| 04/21/2026 | 6:39:36 AM | sell | $0.2639 | $9.33 | 0.0004174 | 0.01475 | 0.02828 | 0xc4...7a08 | |
| 04/21/2026 | 5:09:02 AM | buy | $34.63 | $9.36 | 0.05482 | 0.01482 | 3.69 | 0x92...b7cd | |
| 04/21/2026 | 5:09:02 AM | buy | $28.09 | $9.36 | 0.04446 | 0.01482 | 2.99 | 0x93...3372 | |
| 04/21/2026 | 5:09:03 AM | buy | $25.74 | $9.36 | 0.04075 | 0.01482 | 2.74 | 0x2e...68f1 | |
| 04/21/2026 | 5:08:01 AM | buy | $45.73 | $9.35 | 0.07245 | 0.01481 | 4.89 | 0x07...093a | |
| 04/21/2026 | 5:08:01 AM | buy | $38.26 | $9.34 | 0.06061 | 0.01481 | 4.09 | 0x6b...e8bb | |
| 04/21/2026 | 5:07:55 AM | buy | $22 | $9.34 | 0.03486 | 0.0148 | 2.35 | 0x31...0f56 | |
| 04/21/2026 | 5:06:34 AM | buy | $32.96 | $9.34 | 0.05222 | 0.0148 | 3.52 | 0xb0...843a | |
| 04/21/2026 | 5:06:30 AM | buy | $38.66 | $9.34 | 0.06126 | 0.01479 | 4.13 | 0xd7...4a8c | |
| 04/21/2026 | 5:06:01 AM | buy | $48.65 | $9.33 | 0.07711 | 0.01479 | 5.21 | 0xa5...da7a | |
| 04/21/2026 | 5:01:00 AM | buy | $30.16 | $9.32 | 0.04783 | 0.01478 | 3.23 | 0x92...6b6c | |
| 04/21/2026 | 5:00:23 AM | buy | $44.11 | $9.32 | 0.06995 | 0.01478 | 4.73 | 0x6f...8172 | |
| 04/21/2026 | 4:02:08 AM | sell | $0.3985 | $9.26 | 0.0006323 | 0.0147 | 0.043 | 0x43...51b4 | |
| 04/21/2026 | 4:01:54 AM | buy | $0.1347 | $9.31 | 0.0002138 | 0.01477 | 0.01446 | 0x20...3517 | |
| 04/21/2026 | 4:01:38 AM | buy | $0.2657 | $9.31 | 0.0004217 | 0.01477 | 0.02853 | 0x45...ab08 | |
| 04/21/2026 | 3:28:37 AM | sell | $0.343 | $9.25 | 0.0005449 | 0.0147 | 0.03706 | 0x9a...5431 | |
| 04/21/2026 | 3:28:29 AM | buy | $0.1953 | $9.3 | 0.0003103 | 0.01477 | 0.021 | 0x7e...267f |