- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 23,513.73
- Pooled WBNB:
- $341.88
LINK/WBNB price stats on BNB Chain
As of January 18, 2026, the current price of LINK token on DEX PancakeSwap is $13.65. LINK price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $6,234.47. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $122,931,270.60. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $640,784.48. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $640,784.48.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 121 in the last 24 hours, 59 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $6,234.47 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01457, captured at 3:21 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.65 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 2:22:28 PM | buy | $20.38 | $13.65 | 0.02174 | 0.01457 | 1.49 | 0xbe...87e7 | |
| 01/18/2026 | 2:20:50 PM | buy | $73.82 | $13.65 | 0.07878 | 0.01457 | 5.4 | 0x57...ad1c | |
| 01/18/2026 | 2:15:52 PM | buy | $114.69 | $13.64 | 0.1223 | 0.01456 | 8.4 | 0xef...91a4 | |
| 01/18/2026 | 1:29:03 PM | buy | $15.63 | $13.64 | 0.01668 | 0.01455 | 1.14 | 0x13...db71 | |
| 01/18/2026 | 12:17:23 PM | sell | $102.34 | $13.58 | 0.1092 | 0.01449 | 7.53 | 0x09...5ade | |
| 01/18/2026 | 12:17:23 PM | sell | $102.28 | $13.57 | 0.1091 | 0.01448 | 7.53 | 0x09...5ade | |
| 01/18/2026 | 11:58:52 AM | sell | $47 | $13.59 | 0.05015 | 0.0145 | 3.45 | 0x61...da71 | |
| 01/18/2026 | 11:57:43 AM | sell | $64.01 | $13.59 | 0.0683 | 0.0145 | 4.7 | 0xd3...0238 | |
| 01/18/2026 | 11:45:47 AM | sell | $111.81 | $13.6 | 0.1193 | 0.01451 | 8.21 | 0xb0...88fb | |
| 01/18/2026 | 11:45:07 AM | sell | $60.97 | $13.61 | 0.06506 | 0.01452 | 4.47 | 0x01...f5a1 | |
| 01/18/2026 | 11:29:20 AM | sell | $59.2 | $13.61 | 0.06317 | 0.01453 | 4.34 | 0x12...91c8 | |
| 01/18/2026 | 11:28:33 AM | sell | $49.01 | $13.62 | 0.0523 | 0.01453 | 3.59 | 0x20...62a7 | |
| 01/18/2026 | 11:20:41 AM | sell | $98.41 | $13.62 | 0.105 | 0.01454 | 7.22 | 0xfb...1a63 | |
| 01/18/2026 | 11:12:09 AM | sell | $0.1207 | $13.63 | 0.0001288 | 0.01454 | 0.008855 | 0x8a...cd82 | |
| 01/18/2026 | 11:11:46 AM | sell | $0.2251 | $13.63 | 0.0002402 | 0.01454 | 0.01651 | 0x7e...85af | |
| 01/18/2026 | 11:10:57 AM | sell | $0.1194 | $13.63 | 0.0001274 | 0.01454 | 0.00876 | 0x4e...4a52 | |
| 01/18/2026 | 11:00:07 AM | buy | $41.15 | $13.69 | 0.04391 | 0.01461 | 3 | 0x0b...1d83 | |
| 01/18/2026 | 10:58:48 AM | buy | $57.51 | $13.69 | 0.06136 | 0.01461 | 4.19 | 0x45...0cb4 | |
| 01/18/2026 | 10:53:04 AM | buy | $38.97 | $13.69 | 0.04158 | 0.0146 | 2.84 | 0x71...2f86 | |
| 01/18/2026 | 10:08:40 AM | sell | $0.1712 | $13.62 | 0.0001827 | 0.01453 | 0.01257 | 0x2e...eb58 |