- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 23,037.07
- Pooled WBNB:
- $355.69
LINK/WBNB price stats on BNB Chain
As of December 6, 2025, the current price of LINK token on DEX PancakeSwap is $13.65. LINK price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 417 trades with trading volume of $53,318.49. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $122,880,671.91. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $627,496.54. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $627,496.54.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 417 in the last 24 hours, 205 of which are buy transactions, and 212 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $53,318.49 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01547, captured at 6:31 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.65 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 6:01:54 AM | buy | $0.008797 | $13.65 | 0.059973 | 0.01547 | 0.0006443 | 0xc4...2c26 | |
| 12/06/2025 | 5:29:22 AM | buy | $82.13 | $13.66 | 0.09303 | 0.01547 | 6.01 | 0x74...c2f8 | |
| 12/06/2025 | 5:22:10 AM | buy | $78.16 | $13.65 | 0.08852 | 0.01546 | 5.72 | 0x5b...b9f8 | |
| 12/06/2025 | 5:20:58 AM | buy | $59.15 | $13.65 | 0.06699 | 0.01546 | 4.33 | 0xf7...4e59 | |
| 12/06/2025 | 5:20:46 AM | buy | $60.75 | $13.64 | 0.0688 | 0.01545 | 4.45 | 0x5c...d256 | |
| 12/06/2025 | 5:19:36 AM | buy | $57.13 | $13.7 | 0.06438 | 0.01544 | 4.16 | 0xa8...021e | |
| 12/06/2025 | 5:19:10 AM | buy | $0.3264 | $13.63 | 0.0003696 | 0.01544 | 0.02393 | 0x9c...d037 | |
| 12/06/2025 | 5:18:42 AM | buy | $0.8824 | $13.64 | 0.0009991 | 0.01544 | 0.06468 | 0xe7...da26 | |
| 12/06/2025 | 5:14:55 AM | buy | $0.02764 | $13.64 | 0.00003128 | 0.01544 | 0.002025 | 0x3f...b0b1 | |
| 12/06/2025 | 5:10:44 AM | buy | $0.08368 | $13.64 | 0.00009475 | 0.01544 | 0.006134 | 0xa5...91e9 | |
| 12/06/2025 | 4:57:14 AM | buy | $0.6393 | $13.64 | 0.0007235 | 0.01544 | 0.04684 | 0xef...3095 | |
| 12/06/2025 | 4:34:16 AM | buy | $0.3255 | $13.71 | 0.0003665 | 0.01544 | 0.02373 | 0x22...cce9 | |
| 12/06/2025 | 4:33:09 AM | sell | $51.07 | $13.58 | 0.05779 | 0.01537 | 3.76 | 0x23...d945 | |
| 12/06/2025 | 4:33:10 AM | buy | $1.68 | $13.65 | 0.001906 | 0.01544 | 0.1234 | 0xd9...ac44 | |
| 12/06/2025 | 4:27:01 AM | sell | $55.44 | $13.58 | 0.06273 | 0.01537 | 4.08 | 0xf1...8817 | |
| 12/06/2025 | 4:22:40 AM | buy | $0.3158 | $13.65 | 0.0003573 | 0.01545 | 0.02312 | 0xe3...573c | |
| 12/06/2025 | 4:21:32 AM | buy | $0.09339 | $13.65 | 0.0001056 | 0.01545 | 0.006836 | 0x39...a9e0 | |
| 12/06/2025 | 4:21:17 AM | buy | $0.1115 | $13.65 | 0.0001262 | 0.01545 | 0.008168 | 0xb1...cd9e | |
| 12/06/2025 | 4:14:57 AM | buy | $117.09 | $13.66 | 0.1324 | 0.01546 | 8.56 | 0x42...e33b | |
| 12/06/2025 | 4:14:57 AM | sell | $133.85 | $13.59 | 0.1514 | 0.01538 | 9.84 | 0x6f...e555 |