- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 23,335.97
- Pooled WBNB:
- $344.41
LINK/WBNB price stats on BNB Chain
As of January 16, 2026, the current price of LINK token on DEX PancakeSwap is $13.78. LINK price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $13,509.87. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $124,042,009.31. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $641,765.35. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $641,765.35.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 214 in the last 24 hours, 114 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $13,509.87 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01479, captured at 6:28 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.78 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 6:26:15 AM | buy | $59.87 | $13.78 | 0.06426 | 0.01479 | 4.34 | 0x04...56b2 | |
| 01/16/2026 | 6:01:24 AM | buy | $77.06 | $13.7 | 0.08316 | 0.01478 | 5.62 | - | 0x08...ced0 |
| 01/16/2026 | 5:55:48 AM | sell | $136.42 | $13.63 | 0.1472 | 0.01471 | 10 | - | 0xd8...aff9 |
| 01/16/2026 | 5:50:48 AM | buy | $146.96 | $13.77 | 0.1578 | 0.01479 | 10.66 | 0xdd...e6bf | |
| 01/16/2026 | 5:49:41 AM | buy | $135.56 | $13.75 | 0.1456 | 0.01477 | 9.85 | - | 0x18...9c7f |
| 01/16/2026 | 5:46:58 AM | buy | $57.76 | $13.74 | 0.06206 | 0.01476 | 4.2 | 0x85...5a5d | |
| 01/16/2026 | 5:43:29 AM | buy | $58.28 | $13.73 | 0.06264 | 0.01476 | 4.24 | 0xd3...8c75 | |
| 01/16/2026 | 5:39:15 AM | buy | $55.94 | $13.64 | 0.06048 | 0.01475 | 4.09 | 0x25...c870 | |
| 01/16/2026 | 5:37:39 AM | buy | $95.58 | $13.64 | 0.1033 | 0.01474 | 7 | 0x04...db3a | |
| 01/16/2026 | 5:36:12 AM | buy | $87.82 | $13.7 | 0.09448 | 0.01474 | 6.4 | 0xac...3185 | |
| 01/16/2026 | 4:50:58 AM | sell | $64.94 | $13.63 | 0.06983 | 0.01466 | 4.76 | 0x5b...df8a | |
| 01/16/2026 | 4:48:30 AM | sell | $82.81 | $13.64 | 0.08905 | 0.01467 | 6.06 | - | 0x92...2c4f |
| 01/16/2026 | 4:45:36 AM | sell | $78.33 | $13.65 | 0.08424 | 0.01468 | 5.73 | 0xcd...1dfc | |
| 01/16/2026 | 4:43:16 AM | sell | $55.5 | $13.65 | 0.05968 | 0.01468 | 4.06 | - | 0x8a...8a31 |
| 01/16/2026 | 4:36:03 AM | sell | $148.68 | $13.6 | 0.1605 | 0.01469 | 10.92 | - | 0x7e...17cf |
| 01/16/2026 | 4:35:23 AM | sell | $52.93 | $13.61 | 0.05716 | 0.0147 | 3.88 | - | 0x2d...0c8c |
| 01/16/2026 | 4:34:33 AM | sell | $79.02 | $13.69 | 0.08491 | 0.01471 | 5.77 | 0x2d...2366 | |
| 01/16/2026 | 4:30:01 AM | sell | $86.36 | $13.69 | 0.09281 | 0.01471 | 6.3 | 0xa4...af60 | |
| 01/16/2026 | 3:56:56 AM | sell | $67.75 | $13.64 | 0.07314 | 0.01472 | 4.96 | - | 0xd8...f0ab |
| 01/16/2026 | 2:20:49 AM | sell | $50.74 | $13.7 | 0.05452 | 0.01472 | 3.7 | 0x3f...c8b7 |