- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 23,500.63
- Pooled WBNB:
- $346.45
LINK/WBNB price stats on BNB Chain
As of April 19, 2026, the current price of LINK token on DEX PancakeSwap is $9.13. LINK price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $5,844.08. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $82,184,796.51. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $430,179.82. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $430,179.82.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 193 in the last 24 hours, 102 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $5,844.08 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.0147, captured at 6:21 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.13 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 6:20:02 PM | sell | $47.2 | $9.13 | 0.07603 | 0.0147 | 5.16 | 0x35...2ffc | |
| 04/19/2026 | 6:16:31 PM | sell | $35.91 | $9.13 | 0.05788 | 0.01471 | 3.93 | 0x37...d498 | |
| 04/19/2026 | 6:01:08 PM | sell | $39.19 | $9.13 | 0.06318 | 0.01471 | 4.29 | 0x53...bb5d | |
| 04/19/2026 | 6:00:26 PM | sell | $52.22 | $9.13 | 0.08417 | 0.01472 | 5.71 | 0xb9...3f53 | |
| 04/19/2026 | 5:39:29 PM | sell | $36.82 | $9.2 | 0.05892 | 0.01473 | 4 | 0xd0...0551 | |
| 04/19/2026 | 5:35:00 PM | sell | $41.02 | $9.2 | 0.06564 | 0.01473 | 4.45 | 0x2a...dde9 | |
| 04/19/2026 | 5:34:29 PM | sell | $39 | $9.19 | 0.06255 | 0.01474 | 4.24 | 0x57...e752 | |
| 04/19/2026 | 5:22:43 PM | sell | $9.21 | $9.21 | 0.01474 | 0.01474 | 1 | 0x4a...b95f | |
| 04/19/2026 | 5:10:18 PM | sell | $57.42 | $9.18 | 0.09218 | 0.01475 | 6.24 | 0xa2...19e2 | |
| 04/19/2026 | 5:07:25 PM | sell | $49.56 | $9.19 | 0.07958 | 0.01475 | 5.39 | 0x54...2844 | |
| 04/19/2026 | 5:05:21 PM | sell | $45.06 | $9.19 | 0.07239 | 0.01476 | 4.9 | 0xe6...c3f6 | |
| 04/19/2026 | 4:28:14 PM | sell | $22.89 | $9.23 | 0.03659 | 0.01476 | 2.47 | 0xa9...9a41 | |
| 04/19/2026 | 3:36:11 PM | sell | $49.86 | $9.21 | 0.07992 | 0.01477 | 5.4 | 0x3a...0696 | |
| 04/19/2026 | 3:35:49 PM | sell | $68 | $9.23 | 0.1089 | 0.01479 | 7.36 | 0xa5...d027 | |
| 04/19/2026 | 3:35:50 PM | sell | $70.74 | $9.23 | 0.1132 | 0.01478 | 7.66 | 0x6e...2372 | |
| 04/19/2026 | 3:33:46 PM | sell | $39.03 | $9.25 | 0.06242 | 0.01479 | 4.21 | 0xaa...113e | |
| 04/19/2026 | 3:33:16 PM | sell | $38.31 | $9.26 | 0.06122 | 0.0148 | 4.13 | 0xf5...0f42 | |
| 04/19/2026 | 3:31:16 PM | sell | $59.96 | $9.26 | 0.09584 | 0.01481 | 6.47 | 0x3f...a7e8 | |
| 04/19/2026 | 3:22:18 PM | sell | $44.98 | $9.27 | 0.07185 | 0.01481 | 4.84 | 0xd0...2e38 | |
| 04/19/2026 | 3:13:29 PM | sell | $31.17 | $9.29 | 0.04973 | 0.01482 | 3.35 | 0x28...756d |