- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 23,461.12
- Pooled WBNB:
- $347.2
LINK/WBNB price stats on BNB Chain
As of April 22, 2026, the current price of LINK token on DEX PancakeSwap is $9.5. LINK price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $9,080.14. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $85,503,607.12. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $446,857.26. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $446,857.26.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 191 in the last 24 hours, 74 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $9,080.14 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01476, captured at 1:25 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.5 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 1:02:13 PM | sell | $20.03 | $9.5 | 0.03112 | 0.01476 | 2.1 | 0x60...0d97 | |
| 04/22/2026 | 1:02:12 PM | sell | $19.16 | $9.5 | 0.02978 | 0.01476 | 2.01 | 0xc7...0bb0 | |
| 04/22/2026 | 1:02:05 PM | sell | $12.78 | $9.5 | 0.01987 | 0.01476 | 1.34 | 0x67...cd8e | |
| 04/22/2026 | 1:02:04 PM | sell | $11.35 | $9.5 | 0.01763 | 0.01476 | 1.19 | 0xc5...ea15 | |
| 04/22/2026 | 1:02:02 PM | sell | $13.89 | $9.5 | 0.02158 | 0.01477 | 1.46 | 0x32...7781 | |
| 04/22/2026 | 1:01:43 PM | sell | $18.66 | $9.5 | 0.029 | 0.01477 | 1.96 | 0x58...367f | |
| 04/22/2026 | 12:53:27 PM | sell | $20.3 | $9.5 | 0.03155 | 0.01477 | 2.13 | 0xce...cdb6 | |
| 04/22/2026 | 11:18:16 AM | buy | $1.12 | $9.53 | 0.001756 | 0.01485 | 0.1182 | 0x1b...3f35 | |
| 04/22/2026 | 11:16:43 AM | buy | $1.15 | $9.53 | 0.001806 | 0.01485 | 0.1216 | 0x82...2c27 | |
| 04/22/2026 | 11:15:26 AM | buy | $1.18 | $9.53 | 0.001852 | 0.01485 | 0.1247 | 0x6e...4327 | |
| 04/22/2026 | 10:38:23 AM | sell | $36.33 | $9.5 | 0.05649 | 0.01477 | 3.82 | 0x16...91b5 | |
| 04/22/2026 | 9:46:27 AM | buy | $121.29 | $9.54 | 0.1887 | 0.01484 | 12.7 | 0xd0...289e | |
| 04/22/2026 | 9:16:29 AM | sell | $85.61 | $9.5 | 0.133 | 0.01477 | 9 | 0x42...e854 | |
| 04/22/2026 | 8:34:05 AM | sell | $17.63 | $9.47 | 0.02748 | 0.01477 | 1.86 | 0x3f...fcae | |
| 04/22/2026 | 7:31:33 AM | sell | $11.05 | $9.48 | 0.01721 | 0.01478 | 1.16 | 0x37...e818 | |
| 04/22/2026 | 7:31:24 AM | sell | $9.87 | $9.48 | 0.01538 | 0.01478 | 1.04 | 0x18...28e6 | |
| 04/22/2026 | 7:30:17 AM | sell | $11.01 | $9.48 | 0.01716 | 0.01478 | 1.16 | 0x81...8354 | |
| 04/22/2026 | 6:59:20 AM | sell | $15 | $9.49 | 0.02337 | 0.01478 | 1.58 | 0xfa...8de8 | |
| 04/22/2026 | 6:31:03 AM | buy | $22.91 | $9.54 | 0.03565 | 0.01485 | 2.39 | 0x84...c95d | |
| 04/22/2026 | 6:22:27 AM | sell | $73.38 | $9.5 | 0.1141 | 0.01478 | 7.71 | 0x73...31e1 |