- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 24,021.46
- Pooled WBNB:
- $334.69
LINK/WBNB price stats on BNB Chain
As of January 19, 2026, the current price of LINK token on DEX PancakeSwap is $13.09. LINK price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $18,831.64. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $117,811,785.22. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $627,319.86. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $627,319.86.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 188 in the last 24 hours, 106 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $18,831.64 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01396, captured at 4:14 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.09 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 3:46:38 AM | buy | $0.2575 | $13.09 | 0.0002748 | 0.01396 | 0.01967 | 0x66...06a8 | |
| 01/19/2026 | 3:13:01 AM | sell | $156.17 | $13.02 | 0.1666 | 0.0139 | 11.98 | 0x63...35f4 | |
| 01/19/2026 | 3:12:37 AM | buy | $0.3313 | $13.1 | 0.0003536 | 0.01398 | 0.02529 | 0x99...91de | |
| 01/19/2026 | 3:10:51 AM | sell | $178.28 | $13.04 | 0.1902 | 0.01391 | 13.66 | 0xc2...cefd | |
| 01/19/2026 | 3:07:33 AM | sell | $144.96 | $13.05 | 0.1546 | 0.01393 | 11.1 | 0x7d...7c10 | |
| 01/19/2026 | 2:51:54 AM | buy | $0.05095 | $13.13 | 0.00005437 | 0.01401 | 0.003881 | 0x1f...9f9f | |
| 01/19/2026 | 2:48:28 AM | buy | $0.03406 | $13.13 | 0.00003635 | 0.01401 | 0.002594 | 0x68...2fb4 | |
| 01/19/2026 | 2:46:01 AM | sell | $202.23 | $13.07 | 0.2157 | 0.01394 | 15.47 | 0x65...0857 | |
| 01/19/2026 | 2:12:54 AM | buy | $75.18 | $13.14 | 0.08023 | 0.01402 | 5.72 | 0x67...5c41 | |
| 01/19/2026 | 1:52:52 AM | buy | $0.06899 | $13.14 | 0.00007362 | 0.01402 | 0.00525 | 0xb9...da4c | |
| 01/19/2026 | 1:41:12 AM | buy | $0.101 | $13.14 | 0.0001077 | 0.01402 | 0.007686 | 0x71...315a | |
| 01/19/2026 | 1:32:00 AM | buy | $0.5257 | $13.14 | 0.0005609 | 0.01402 | 0.04 | 0x3f...d930 | |
| 01/19/2026 | 1:05:45 AM | buy | $0.5696 | $13.14 | 0.0006078 | 0.01402 | 0.04334 | 0xd3...cb8c | |
| 01/19/2026 | 12:47:36 AM | buy | $0.1388 | $13.14 | 0.0001481 | 0.01402 | 0.01056 | 0x67...3059 | |
| 01/19/2026 | 12:36:34 AM | buy | $1.21 | $13.14 | 0.001301 | 0.01402 | 0.09279 | 0x32...a58d | |
| 01/19/2026 | 12:36:33 AM | sell | $247.29 | $13.08 | 0.2638 | 0.01395 | 18.9 | 0x2a...dd53 | |
| 01/19/2026 | 12:34:23 AM | sell | $169.41 | $13.1 | 0.1807 | 0.01397 | 12.93 | 0xd0...4a45 | |
| 01/19/2026 | 12:34:11 AM | sell | $157.74 | $13.11 | 0.1683 | 0.01399 | 12.02 | 0x53...a5b8 | |
| 01/19/2026 | 12:34:11 AM | buy | $1.19 | $13.17 | 0.001277 | 0.01405 | 0.09088 | 0xbe...60f7 | |
| 01/19/2026 | 12:32:50 AM | sell | $146.23 | $13.12 | 0.156 | 0.014 | 11.13 | 0xbd...e2c2 |