- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 23,537.09
- Pooled WBNB:
- $345.84
LINK/WBNB price stats on BNB Chain
As of April 19, 2026, the current price of LINK token on DEX PancakeSwap is $9.09. LINK price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $5,777.29. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $81,894,694.62. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $429,313.22. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $429,313.22.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 186 in the last 24 hours, 97 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $5,777.29 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01466, captured at 10:05 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.09 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 9:52:53 PM | sell | $53.72 | $9.09 | 0.08656 | 0.01466 | 5.9 | 0x20...9c87 | |
| 04/19/2026 | 9:25:29 PM | sell | $50.23 | $9.12 | 0.08073 | 0.01466 | 5.5 | 0xce...c30c | |
| 04/19/2026 | 9:20:17 PM | sell | $48.18 | $9.12 | 0.07749 | 0.01467 | 5.28 | 0xb4...0280 | |
| 04/19/2026 | 9:17:04 PM | sell | $31.89 | $9.12 | 0.05128 | 0.01467 | 3.49 | 0xa4...dbb3 | |
| 04/19/2026 | 9:11:49 PM | sell | $50.88 | $9.12 | 0.08188 | 0.01468 | 5.57 | 0x88...013e | |
| 04/19/2026 | 9:06:48 PM | sell | $44.29 | $9.12 | 0.0713 | 0.01469 | 4.85 | 0x29...0a33 | |
| 04/19/2026 | 7:30:34 PM | buy | $22.2 | $9.19 | 0.03565 | 0.01476 | 2.41 | 0x05...1ebb | |
| 04/19/2026 | 7:19:25 PM | buy | $0.224 | $9.19 | 0.0003595 | 0.01476 | 0.02435 | 0xcd...9378 | |
| 04/19/2026 | 6:37:23 PM | sell | $49.52 | $9.12 | 0.07971 | 0.01469 | 5.42 | 0x6e...e5e1 | |
| 04/19/2026 | 6:31:37 PM | sell | $51.69 | $9.13 | 0.08317 | 0.0147 | 5.65 | 0x85...4ec2 | |
| 04/19/2026 | 6:20:02 PM | sell | $47.2 | $9.13 | 0.07603 | 0.0147 | 5.16 | 0x35...2ffc | |
| 04/19/2026 | 6:16:31 PM | sell | $35.91 | $9.13 | 0.05788 | 0.01471 | 3.93 | 0x37...d498 | |
| 04/19/2026 | 6:01:08 PM | sell | $39.19 | $9.13 | 0.06318 | 0.01471 | 4.29 | 0x53...bb5d | |
| 04/19/2026 | 6:00:26 PM | sell | $52.22 | $9.13 | 0.08417 | 0.01472 | 5.71 | 0xb9...3f53 | |
| 04/19/2026 | 5:39:29 PM | sell | $36.82 | $9.2 | 0.05892 | 0.01473 | 4 | 0xd0...0551 | |
| 04/19/2026 | 5:35:00 PM | sell | $41.02 | $9.2 | 0.06564 | 0.01473 | 4.45 | 0x2a...dde9 | |
| 04/19/2026 | 5:34:29 PM | sell | $39 | $9.19 | 0.06255 | 0.01474 | 4.24 | 0x57...e752 | |
| 04/19/2026 | 5:22:43 PM | sell | $9.21 | $9.21 | 0.01474 | 0.01474 | 1 | 0x4a...b95f | |
| 04/19/2026 | 5:10:18 PM | sell | $57.42 | $9.18 | 0.09218 | 0.01475 | 6.24 | 0xa2...19e2 | |
| 04/19/2026 | 5:07:25 PM | sell | $49.56 | $9.19 | 0.07958 | 0.01475 | 5.39 | 0x54...2844 |