- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 23,442.39
- Pooled WBNB:
- $347.47
LINK/WBNB price stats on BNB Chain
As of April 29, 2026, the current price of LINK token on DEX PancakeSwap is $9.15. LINK price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $5,263.07. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $82,438,952.86. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $430,474.71. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $430,474.71.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 185 in the last 24 hours, 110 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $5,263.07 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01478, captured at 3:25 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.15 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 3:10:43 PM | sell | $30.32 | $9.15 | 0.04896 | 0.01478 | 3.31 | 0xf9...02f3 | |
| 04/29/2026 | 3:05:38 PM | sell | $86.34 | $9.17 | 0.1392 | 0.01479 | 9.41 | 0x41...6cb0 | |
| 04/29/2026 | 3:05:26 PM | sell | $26.71 | $9.18 | 0.04306 | 0.0148 | 2.9 | 0x4a...7f29 | |
| 04/29/2026 | 3:04:26 PM | sell | $33.94 | $9.18 | 0.05469 | 0.0148 | 3.69 | 0x13...f1fc | |
| 04/29/2026 | 2:05:38 PM | sell | $33.32 | $9.2 | 0.05363 | 0.01481 | 3.62 | 0x09...2251 | |
| 04/29/2026 | 2:05:10 PM | sell | $4.93 | $9.21 | 0.007935 | 0.01481 | 0.5356 | 0x10...b34d | |
| 04/29/2026 | 1:35:10 PM | sell | $12.79 | $9.2 | 0.02059 | 0.01481 | 1.38 | 0xd2...9ab0 | |
| 04/29/2026 | 1:31:00 PM | sell | $12.98 | $9.21 | 0.02086 | 0.01481 | 1.4 | 0x62...e722 | |
| 04/29/2026 | 1:29:40 PM | buy | $0.8897 | $9.27 | 0.001429 | 0.01489 | 0.09595 | 0x60...61d3 | |
| 04/29/2026 | 1:27:04 PM | sell | $11.72 | $9.22 | 0.01884 | 0.01481 | 1.27 | 0x79...5ee4 | |
| 04/29/2026 | 1:27:04 PM | sell | $14.95 | $9.22 | 0.02403 | 0.01482 | 1.62 | 0x15...a532 | |
| 04/29/2026 | 1:26:54 PM | buy | $1.5 | $9.27 | 0.002421 | 0.01489 | 0.1625 | 0xe2...c84f | |
| 04/29/2026 | 1:26:51 PM | sell | $30.14 | $9.22 | 0.04842 | 0.01482 | 3.26 | 0x18...9116 | |
| 04/29/2026 | 1:26:36 PM | sell | $11.97 | $9.23 | 0.01923 | 0.01483 | 1.29 | 0xfc...9e4f | |
| 04/29/2026 | 1:26:37 PM | sell | $30.41 | $9.23 | 0.04885 | 0.01482 | 3.29 | 0xb9...6322 | |
| 04/29/2026 | 1:25:01 PM | sell | $9.3 | $9.23 | 0.01494 | 0.01483 | 1 | 0x0c...9e0d | |
| 04/29/2026 | 1:24:29 PM | sell | $14.16 | $9.23 | 0.02274 | 0.01483 | 1.53 | 0xbf...2d7e | |
| 04/29/2026 | 1:07:33 PM | sell | $37.01 | $9.25 | 0.05935 | 0.01483 | 4 | 0xef...82c0 | |
| 04/29/2026 | 1:07:06 PM | sell | $31.81 | $9.25 | 0.05101 | 0.01484 | 3.43 | 0x51...81b2 | |
| 04/29/2026 | 1:01:22 PM | sell | $31.16 | $9.26 | 0.04992 | 0.01484 | 3.36 | 0xef...1a5a |