Info about LINK-WBNB pair
- Pooled LINK:
- 23,160.91
- Pooled WBNB:
- $352.1
LINK/WBNB price stats on BNB Chain
As of May 14, 2026, the current price of LINK token on DEX PancakeSwap is $10.27. LINK price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 458 trades with trading volume of $15,947.13. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $92,458,349.05. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $474,694.83. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $474,694.83.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 458 in the last 24 hours, 183 of which are buy transactions, and 275 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $15,947.13 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01524, captured at 12:23 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.27 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 12:14:00 AM | buy | $6.74 | $10.27 | 0.01 | 0.01524 | 0.6561 | 0x54...b4ba | |
| 05/14/2026 | 12:08:44 AM | buy | $61.92 | $10.26 | 0.09192 | 0.01523 | 6.03 | 0x7b...b3bd | |
| 05/14/2026 | 12:08:44 AM | buy | $41.93 | $10.25 | 0.06225 | 0.01522 | 4.08 | 0xbd...d32e | |
| 05/13/2026 | 11:41:22 PM | sell | $47.75 | $10.17 | 0.0711 | 0.01515 | 4.69 | 0x52...4f8b | |
| 05/13/2026 | 11:25:31 PM | sell | $36.94 | $10.21 | 0.05484 | 0.01515 | 3.61 | 0x95...bdae | |
| 05/13/2026 | 11:19:29 PM | sell | $65.1 | $10.2 | 0.09675 | 0.01516 | 6.38 | 0xd0...f561 | |
| 05/13/2026 | 11:18:39 PM | sell | $0.9396 | $10.15 | 0.001403 | 0.01516 | 0.09254 | 0xde...7b16 | |
| 05/13/2026 | 10:13:46 PM | buy | $141.78 | $10.2 | 0.2117 | 0.01523 | 13.89 | 0x32...8ef4 | |
| 05/13/2026 | 9:37:09 PM | sell | $45.86 | $10.15 | 0.06844 | 0.01515 | 4.51 | 0x1b...b65b | |
| 05/13/2026 | 8:35:09 PM | buy | $69.39 | $10.22 | 0.1033 | 0.01522 | 6.78 | 0x3d...42b6 | |
| 05/13/2026 | 8:35:08 PM | buy | $22.49 | $10.22 | 0.0335 | 0.01522 | 2.2 | 0x86...e853 | |
| 05/13/2026 | 8:34:18 PM | buy | $31.28 | $10.22 | 0.04656 | 0.01521 | 3.05 | 0xe7...44f7 | |
| 05/13/2026 | 7:52:39 PM | sell | $47.61 | $10.16 | 0.07097 | 0.01514 | 4.68 | 0x7b...186e | |
| 05/13/2026 | 7:52:09 PM | sell | $31.35 | $10.16 | 0.04674 | 0.01514 | 3.08 | 0x92...54c4 | |
| 05/13/2026 | 7:51:17 PM | sell | $51.07 | $10.16 | 0.07615 | 0.01515 | 5.02 | 0x8f...d4c4 | |
| 05/13/2026 | 7:50:00 PM | sell | $31.7 | $10.17 | 0.04724 | 0.01516 | 3.11 | 0xe9...62ec | |
| 05/13/2026 | 7:46:16 PM | sell | $31.41 | $10.17 | 0.04679 | 0.01516 | 3.08 | 0x31...8785 | |
| 05/13/2026 | 6:46:36 PM | sell | $24.47 | $10.19 | 0.0364 | 0.01516 | 2.4 | 0xa4...6af8 | |
| 05/13/2026 | 6:11:10 PM | sell | $21.6 | $10.19 | 0.03214 | 0.01517 | 2.11 | 0x9d...af13 | |
| 05/13/2026 | 5:55:00 PM | sell | $36.84 | $10.18 | 0.0549 | 0.01517 | 3.61 | 0x75...bafc |