- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 23,001.45
- Pooled WBNB:
- $354.29
LINK/WBNB price stats on BNB Chain
As of May 5, 2026, the current price of LINK token on DEX PancakeSwap is $9.71. LINK price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 439 trades with trading volume of $10,820.57. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $87,420,188.99. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $445,832.96. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $445,832.96.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 439 in the last 24 hours, 196 of which are buy transactions, and 243 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $10,820.57 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01543, captured at 6:13 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.71 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 5:59:30 PM | buy | $53.73 | $9.71 | 0.0854 | 0.01543 | 5.53 | 0x60...8939 | |
| 05/05/2026 | 5:53:12 PM | buy | $82.79 | $9.7 | 0.1316 | 0.01542 | 8.53 | 0x95...95a4 | |
| 05/05/2026 | 5:53:12 PM | buy | $27.51 | $9.7 | 0.04373 | 0.01543 | 2.83 | 0x95...95a4 | |
| 05/05/2026 | 4:55:30 PM | buy | $18.11 | $9.69 | 0.0288 | 0.01541 | 1.86 | 0xc6...a1d6 | |
| 05/05/2026 | 4:25:07 PM | sell | $9.42 | $9.68 | 0.01492 | 0.01534 | 0.9729 | 0xa5...8bd8 | |
| 05/05/2026 | 3:53:04 PM | buy | $9.43 | $9.69 | 0.015 | 0.01541 | 0.9729 | 0x04...77ab | |
| 05/05/2026 | 3:49:28 PM | buy | $74.99 | $9.73 | 0.1187 | 0.01541 | 7.7 | 0xf0...a78e | |
| 05/05/2026 | 3:48:08 PM | sell | $9.44 | $9.68 | 0.01493 | 0.01533 | 0.9745 | 0x2d...4f5c | |
| 05/05/2026 | 3:23:02 PM | buy | $109.45 | $9.72 | 0.1733 | 0.0154 | 11.25 | 0xf8...522f | |
| 05/05/2026 | 3:21:06 PM | buy | $9.46 | $9.71 | 0.015 | 0.01539 | 0.9745 | 0x31...6acd | |
| 05/05/2026 | 3:15:07 PM | sell | $9.42 | $9.66 | 0.01492 | 0.01531 | 0.9745 | 0xfc...4a77 | |
| 05/05/2026 | 3:14:04 PM | buy | $9.46 | $9.71 | 0.015 | 0.01539 | 0.9745 | 0x06...3c4e | |
| 05/05/2026 | 2:55:45 PM | buy | $29.75 | $9.7 | 0.04718 | 0.01538 | 3.06 | 0x5a...1329 | |
| 05/05/2026 | 2:30:41 PM | buy | $10.29 | $9.7 | 0.01632 | 0.01538 | 1.06 | 0xb6...37ef | |
| 05/05/2026 | 2:30:07 PM | buy | $33.36 | $9.69 | 0.05292 | 0.01538 | 3.44 | 0x21...3587 | |
| 05/05/2026 | 2:26:29 PM | buy | $22.2 | $9.68 | 0.03525 | 0.01537 | 2.29 | 0xe2...f4a2 | |
| 05/05/2026 | 2:22:45 PM | buy | $0.8554 | $9.67 | 0.001359 | 0.01537 | 0.08839 | 0x20...cddb | |
| 05/05/2026 | 2:22:17 PM | buy | $72.73 | $9.66 | 0.1156 | 0.01537 | 7.52 | 0x4a...7e65 | |
| 05/05/2026 | 2:22:01 PM | buy | $0.9138 | $9.66 | 0.001453 | 0.01536 | 0.09457 | 0x65...6feb | |
| 05/05/2026 | 2:21:50 PM | sell | $96.18 | $9.61 | 0.1529 | 0.01529 | 10 | 0xe5...2ea7 |