- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 23,455.48
- Pooled WBNB:
- $347.25
LINK/WBNB price stats on BNB Chain
As of April 27, 2026, the current price of LINK token on DEX PancakeSwap is $9.22. LINK price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $3,043.49. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $83,036,644.93. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $431,744.59. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $431,744.59.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 155 in the last 24 hours, 37 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $3,043.49 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01484, captured at 5:00 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.22 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 4:39:34 PM | buy | $6.12 | $9.22 | 0.009856 | 0.01484 | 0.664 | 0x69...47c7 | |
| 04/27/2026 | 4:08:10 PM | sell | $33.77 | $9.17 | 0.05436 | 0.01476 | 3.68 | 0xff...093c | |
| 04/27/2026 | 3:58:27 PM | buy | $0.6931 | $9.21 | 0.001116 | 0.01484 | 0.0752 | 0x6b...5a3c | |
| 04/27/2026 | 3:50:05 PM | sell | $39.21 | $9.17 | 0.06313 | 0.01477 | 4.27 | 0x04...da07 | |
| 04/27/2026 | 3:49:34 PM | sell | $48.85 | $9.18 | 0.07862 | 0.01478 | 5.31 | 0xc6...1a2a | |
| 04/27/2026 | 3:39:22 PM | buy | $0.6257 | $9.24 | 0.001005 | 0.01485 | 0.06768 | 0x1b...4644 | |
| 04/27/2026 | 3:22:07 PM | sell | $18.97 | $9.17 | 0.03057 | 0.01478 | 2.06 | 0x21...0ae0 | |
| 04/27/2026 | 3:21:57 PM | buy | $3.1 | $9.27 | 0.004972 | 0.01486 | 0.3345 | 0x7a...3f07 | |
| 04/27/2026 | 3:21:58 PM | sell | $15.82 | $9.22 | 0.02537 | 0.01478 | 1.71 | 0x88...6074 | |
| 04/27/2026 | 3:21:56 PM | sell | $11.35 | $9.19 | 0.01826 | 0.01478 | 1.23 | 0xa1...f4ba | |
| 04/27/2026 | 3:21:52 PM | buy | $2.87 | $9.23 | 0.004618 | 0.01486 | 0.3107 | 0xd1...d815 | |
| 04/27/2026 | 3:18:44 PM | sell | $52.72 | $9.2 | 0.08475 | 0.01479 | 5.72 | 0x54...c5cd | |
| 04/27/2026 | 3:18:43 PM | sell | $80.55 | $9.2 | 0.1294 | 0.0148 | 8.74 | 0x20...a3d2 | |
| 04/27/2026 | 3:17:54 PM | sell | $23.05 | $9.23 | 0.03698 | 0.0148 | 2.49 | 0x91...9312 | |
| 04/27/2026 | 3:15:51 PM | sell | $14.75 | $9.24 | 0.02364 | 0.01481 | 1.59 | 0xe1...053d | |
| 04/27/2026 | 3:15:48 PM | sell | $32.6 | $9.24 | 0.05227 | 0.01481 | 3.52 | 0x1a...8e30 | |
| 04/27/2026 | 3:15:35 PM | sell | $11.69 | $9.24 | 0.01875 | 0.01481 | 1.26 | 0x97...6bbd | |
| 04/27/2026 | 3:04:52 PM | sell | $73.02 | $9.25 | 0.1169 | 0.01482 | 7.88 | 0x8b...7849 | |
| 04/27/2026 | 3:04:49 PM | sell | $65.52 | $9.26 | 0.1048 | 0.01483 | 7.07 | 0x5d...993e | |
| 04/27/2026 | 3:04:19 PM | sell | $14.19 | $9.3 | 0.02263 | 0.01483 | 1.52 | 0x53...1623 |