- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 24,435.12
- Pooled WBNB:
- $336.26
LINK/WBNB price stats on BNB Chain
As of June 18, 2026, the current price of LINK token on DEX PancakeSwap is $7.99. LINK price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $18,758.73. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $71,964,120.64. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $389,865.73. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $389,865.73.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 395 in the last 24 hours, 253 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $18,758.73 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01379, captured at 10:32 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.99 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 9:59:14 PM | buy | $37.7 | $7.99 | 0.06503 | 0.01379 | 4.71 | 0xef...8469 | |
| 06/18/2026 | 9:55:28 PM | buy | $30.36 | $7.98 | 0.05241 | 0.01378 | 3.8 | 0xa5...7264 | |
| 06/18/2026 | 9:48:39 PM | buy | $38.79 | $7.98 | 0.06696 | 0.01378 | 4.85 | 0x05...6a85 | |
| 06/18/2026 | 9:33:38 PM | buy | $42.08 | $7.98 | 0.07258 | 0.01377 | 5.26 | 0x31...5b26 | |
| 06/18/2026 | 9:15:48 PM | sell | $85.72 | $7.93 | 0.1482 | 0.01371 | 10.8 | 0x48...8d45 | |
| 06/18/2026 | 9:15:39 PM | sell | $29.92 | $7.93 | 0.05174 | 0.01372 | 3.77 | 0x5b...595a | |
| 06/18/2026 | 9:13:02 PM | sell | $0.2304 | $7.95 | 0.0003977 | 0.01372 | 0.02898 | 0x5e...528c | |
| 06/18/2026 | 9:07:26 PM | buy | $39.45 | $7.99 | 0.06808 | 0.01378 | 4.93 | 0xf4...e492 | |
| 06/18/2026 | 9:06:08 PM | buy | $33.55 | $7.98 | 0.05789 | 0.01378 | 4.2 | 0x09...800d | |
| 06/18/2026 | 9:04:57 PM | buy | $38.17 | $7.98 | 0.06584 | 0.01377 | 4.77 | 0xa3...8163 | |
| 06/18/2026 | 8:56:57 PM | buy | $28.92 | $7.98 | 0.04987 | 0.01377 | 3.62 | 0xfb...7072 | |
| 06/18/2026 | 8:56:04 PM | buy | $26.99 | $7.98 | 0.04651 | 0.01376 | 3.37 | 0x7a...afe9 | |
| 06/18/2026 | 8:37:08 PM | sell | $0.05624 | $7.94 | 0.00009692 | 0.01369 | 0.007075 | 0x91...c907 | |
| 06/18/2026 | 8:36:32 PM | buy | $49.09 | $7.98 | 0.08459 | 0.01376 | 6.14 | 0xc9...9279 | |
| 06/18/2026 | 8:36:31 PM | buy | $29.16 | $7.98 | 0.05026 | 0.01375 | 3.65 | 0xda...5e84 | |
| 06/18/2026 | 8:22:28 PM | sell | $0.305 | $7.93 | 0.0005261 | 0.01368 | 0.03844 | 0x93...dd04 | |
| 06/18/2026 | 8:20:24 PM | buy | $18.88 | $7.97 | 0.03255 | 0.01375 | 2.36 | 0xd2...6b7a | |
| 06/18/2026 | 8:20:05 PM | buy | $24.01 | $7.96 | 0.04141 | 0.01374 | 3.01 | 0x27...90ef | |
| 06/18/2026 | 8:20:06 PM | buy | $40.55 | $7.97 | 0.06994 | 0.01375 | 5.08 | 0xcb...870a | |
| 06/18/2026 | 8:20:05 PM | buy | $21.79 | $7.96 | 0.0376 | 0.01374 | 2.73 | 0x06...612d |