- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 23,345.19
- Pooled WBNB:
- $349.35
LINK/WBNB price stats on BNB Chain
As of November 20, 2025, the current price of LINK token on DEX PancakeSwap is $13.67. LINK price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 509 trades with trading volume of $40,581.45. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $123,091,731.30. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $637,096.43. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $637,096.43.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 509 in the last 24 hours, 275 of which are buy transactions, and 234 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $40,581.45 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01499, captured at 2:43 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.67 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 2:35:00 AM | buy | $57.52 | $13.67 | 0.06308 | 0.01499 | 4.2 | 0x52...c6ae | |
| 11/20/2025 | 2:31:41 AM | buy | $9.12 | $13.67 | 0.01 | 0.01499 | 0.6674 | 0x62...b95e | |
| 11/20/2025 | 2:31:05 AM | buy | $45.36 | $13.6 | 0.05 | 0.01499 | 3.33 | 0xc6...33db | |
| 11/20/2025 | 2:30:31 AM | buy | $45.36 | $13.59 | 0.05 | 0.01498 | 3.33 | 0x72...7405 | |
| 11/20/2025 | 2:30:30 AM | sell | $191.87 | $13.53 | 0.2114 | 0.01492 | 14.17 | 0xa3...7a05 | |
| 11/20/2025 | 2:18:48 AM | sell | $10.19 | $13.56 | 0.01122 | 0.01493 | 0.7514 | 0xcf...2c07 | |
| 11/20/2025 | 2:03:08 AM | sell | $0.5447 | $13.56 | 0.0005995 | 0.01493 | 0.04015 | 0xf1...1ce3 | |
| 11/20/2025 | 1:27:53 AM | sell | $114.35 | $13.47 | 0.1268 | 0.01493 | 8.48 | 0x3f...3cc6 | |
| 11/20/2025 | 1:26:10 AM | sell | $40.04 | $13.54 | 0.04418 | 0.01494 | 2.95 | 0x6a...d453 | |
| 11/20/2025 | 1:25:56 AM | sell | $92.4 | $13.54 | 0.1019 | 0.01495 | 6.82 | 0x46...07dc | |
| 11/20/2025 | 1:10:26 AM | buy | $17.43 | $13.57 | 0.01929 | 0.01502 | 1.28 | 0xb7...dfe4 | |
| 11/20/2025 | 1:07:53 AM | buy | $87.85 | $13.57 | 0.09719 | 0.01502 | 6.46 | 0x5d...b7b9 | |
| 11/20/2025 | 12:53:28 AM | sell | $87.73 | $13.45 | 0.09749 | 0.01494 | 6.52 | 0xe8...57c9 | |
| 11/20/2025 | 12:34:56 AM | sell | $91.9 | $13.47 | 0.102 | 0.01495 | 6.82 | 0xe2...de7f | |
| 11/20/2025 | 12:33:57 AM | sell | $42.1 | $13.54 | 0.0465 | 0.01496 | 3.1 | 0xdb...e6b1 | |
| 11/20/2025 | 12:32:37 AM | sell | $63.46 | $13.53 | 0.0702 | 0.01496 | 4.69 | 0x67...f4ca | |
| 11/20/2025 | 12:32:35 AM | sell | $59.79 | $13.52 | 0.06619 | 0.01497 | 4.42 | 0x92...541d | |
| 11/20/2025 | 12:29:01 AM | sell | $118.83 | $13.45 | 0.1323 | 0.01498 | 8.83 | 0x70...1d8a | |
| 11/20/2025 | 12:28:42 AM | sell | $56.16 | $13.53 | 0.06221 | 0.01499 | 4.15 | 0xaa...5aa2 | |
| 11/20/2025 | 12:26:18 AM | sell | $51.03 | $13.53 | 0.05653 | 0.01499 | 3.77 | 0x7e...4122 |