- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 23,453.01
- Pooled WBNB:
- $348.87
LINK/WBNB price stats on BNB Chain
As of November 30, 2025, the current price of LINK token on DEX PancakeSwap is $13.23. LINK price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $5,778.36. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $119,138,704.42. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $622,468.13. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $622,468.13.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 125 in the last 24 hours, 60 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $5,778.36 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01483, captured at 9:26 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.23 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 9:15:18 PM | sell | $6.48 | $13.23 | 0.00727 | 0.01483 | 0.49 | 0x4a...ef42 | |
| 11/30/2025 | 7:48:12 PM | sell | $39.72 | $13.24 | 0.04452 | 0.01484 | 3 | 0xf3...ac1e | |
| 11/30/2025 | 7:21:34 PM | sell | $131.48 | $13.31 | 0.1466 | 0.01484 | 9.87 | 0x0a...cc3f | |
| 11/30/2025 | 6:57:42 PM | buy | $67.23 | $13.31 | 0.07535 | 0.01492 | 5.04 | 0xef...fbe7 | |
| 11/30/2025 | 6:56:03 PM | buy | $0.2025 | $13.31 | 0.000227 | 0.01492 | 0.01521 | 0x91...8e94 | |
| 11/30/2025 | 6:54:02 PM | buy | $36.53 | $13.31 | 0.04095 | 0.01492 | 2.74 | 0xa3...6a63 | |
| 11/30/2025 | 6:11:42 PM | buy | $52.67 | $13.32 | 0.05895 | 0.01491 | 3.95 | 0x09...2349 | |
| 11/30/2025 | 6:05:31 PM | sell | $1.2 | $13.34 | 0.001335 | 0.01484 | 0.09 | 0x01...973c | |
| 11/30/2025 | 5:46:03 PM | buy | $52.57 | $13.34 | 0.05876 | 0.01491 | 3.94 | 0x78...2a06 | |
| 11/30/2025 | 5:45:58 PM | buy | $66.09 | $13.33 | 0.07387 | 0.0149 | 4.95 | 0xdc...5496 | |
| 11/30/2025 | 5:44:12 PM | buy | $75.59 | $13.39 | 0.08408 | 0.01489 | 5.64 | 0xdb...6632 | |
| 11/30/2025 | 5:16:06 PM | buy | $1.06 | $13.32 | 0.001194 | 0.01489 | 0.08015 | 0x8d...c2cf | |
| 11/30/2025 | 5:14:18 PM | sell | $39.78 | $13.26 | 0.04447 | 0.01482 | 3 | 0x65...a744 | |
| 11/30/2025 | 5:10:37 PM | sell | $61.38 | $13.26 | 0.06861 | 0.01482 | 4.62 | 0x73...8c04 | |
| 11/30/2025 | 5:07:15 PM | sell | $77.59 | $13.33 | 0.08629 | 0.01483 | 5.81 | 0x79...540c | |
| 11/30/2025 | 5:06:57 PM | sell | $0.8005 | $13.34 | 0.0008903 | 0.01483 | 0.06 | 0x5b...1f4c | |
| 11/30/2025 | 5:06:42 PM | sell | $44.02 | $13.34 | 0.04896 | 0.01484 | 3.29 | 0xc6...71aa | |
| 11/30/2025 | 5:04:13 PM | sell | $49.52 | $13.34 | 0.05507 | 0.01484 | 3.71 | 0xdb...a87f | |
| 11/30/2025 | 5:03:55 PM | sell | $42.72 | $13.35 | 0.04751 | 0.01484 | 3.2 | 0x55...47d0 | |
| 11/30/2025 | 4:50:03 PM | buy | $20 | $13.41 | 0.02225 | 0.01492 | 1.49 | 0xe1...f698 |