- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 22,712.91
- Pooled WBNB:
- $361.31
LINK/WBNB price stats on BNB Chain
As of December 11, 2025, the current price of LINK token on DEX PancakeSwap is $14.21. LINK price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $42,546.73. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $127,903,269.16. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $644,102.57. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $644,102.57.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 372 in the last 24 hours, 219 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $42,546.73 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01594, captured at 9:53 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.21 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 9:46:19 PM | buy | $74.21 | $14.21 | 0.08325 | 0.01594 | 5.22 | 0x2b...8e1e | |
| 12/11/2025 | 9:32:46 PM | buy | $95.72 | $14.17 | 0.1076 | 0.01593 | 6.75 | 0x0c...f6bb | |
| 12/11/2025 | 9:30:05 PM | buy | $146.29 | $14.06 | 0.1656 | 0.01592 | 10.4 | 0x4f...2487 | |
| 12/11/2025 | 9:22:49 PM | sell | $10.28 | $13.99 | 0.01164 | 0.01583 | 0.7353 | 0x53...8354 | |
| 12/11/2025 | 9:21:52 PM | sell | $18.23 | $13.99 | 0.02063 | 0.01583 | 1.3 | 0x9a...dd03 | |
| 12/11/2025 | 9:21:52 PM | sell | $60.87 | $13.99 | 0.06891 | 0.01584 | 4.35 | 0x99...a0f0 | |
| 12/11/2025 | 9:21:32 PM | sell | $44.48 | $13.99 | 0.05035 | 0.01584 | 3.17 | 0xc1...75bd | |
| 12/11/2025 | 9:21:18 PM | sell | $76.48 | $14 | 0.08658 | 0.01585 | 5.46 | 0xbc...3157 | |
| 12/11/2025 | 9:21:18 PM | sell | $44.99 | $14 | 0.05093 | 0.01585 | 3.21 | 0x9c...6efa | |
| 12/11/2025 | 9:21:14 PM | sell | $47.22 | $14.01 | 0.05346 | 0.01586 | 3.37 | 0xb8...9a99 | |
| 12/11/2025 | 9:20:36 PM | sell | $0.006179 | $14.08 | 0.05696 | 0.01586 | 0.0004386 | 0xcd...3168 | |
| 12/11/2025 | 9:20:25 PM | sell | $61.8 | $14.08 | 0.06961 | 0.01586 | 4.38 | 0xd3...f9cc | |
| 12/11/2025 | 9:20:03 PM | sell | $55.01 | $14.09 | 0.06196 | 0.01587 | 3.9 | 0x63...4eb4 | |
| 12/11/2025 | 9:20:02 PM | buy | $31.07 | $14.16 | 0.035 | 0.01595 | 2.19 | 0x97...6dd2 | |
| 12/11/2025 | 9:19:55 PM | buy | $31.07 | $14.16 | 0.035 | 0.01595 | 2.19 | 0x1c...e5f9 | |
| 12/11/2025 | 9:19:44 PM | sell | $1.25 | $14.09 | 0.001413 | 0.01587 | 0.08903 | 0xe8...b404 | |
| 12/11/2025 | 9:18:22 PM | sell | $27.6 | $14.08 | 0.03109 | 0.01586 | 1.96 | 0xc9...fe0c | |
| 12/11/2025 | 9:18:04 PM | buy | $181.09 | $14.14 | 0.2041 | 0.01594 | 12.8 | 0xa6...ddc4 | |
| 12/11/2025 | 9:17:55 PM | buy | $44.36 | $14.13 | 0.05 | 0.01593 | 3.13 | 0x66...e1eb | |
| 12/11/2025 | 9:17:34 PM | sell | $3.15 | $14.06 | 0.003561 | 0.01585 | 0.2246 | 0x02...811b |