- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 22,603.31
- Pooled WBNB:
- $362.3
LINK/WBNB price stats on BNB Chain
As of December 4, 2025, the current price of LINK token on DEX PancakeSwap is $14.78. LINK price is up 9.54% in the last 24 hours. The trading history for the last 24 hours contains 864 trades with trading volume of $52,919.61. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $133,102,985.51. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $670,135.58. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $670,135.58.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 864 in the last 24 hours, 425 of which are buy transactions, and 439 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $52,919.61 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01599, captured at 12:57 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.78 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 12:56:10 AM | sell | $55.34 | $14.78 | 0.05983 | 0.01599 | 3.74 | 0x93...09d4 | |
| 12/04/2025 | 12:50:55 AM | sell | $3.41 | $14.78 | 0.003691 | 0.01599 | 0.2308 | 0x01...2e3d | |
| 12/04/2025 | 12:50:52 AM | buy | $264.48 | $14.84 | 0.2861 | 0.01606 | 17.81 | 0xde...c9c9 | |
| 12/04/2025 | 12:50:52 AM | sell | $20.13 | $14.78 | 0.02178 | 0.01599 | 1.36 | 0x41...c840 | |
| 12/04/2025 | 12:44:04 AM | buy | $134.28 | $14.79 | 0.1456 | 0.01604 | 9.07 | 0x8f...d179 | |
| 12/04/2025 | 12:44:03 AM | buy | $110.62 | $14.78 | 0.12 | 0.01603 | 7.48 | 0xe9...d0ca | |
| 12/04/2025 | 12:42:45 AM | sell | $25.73 | $14.68 | 0.02793 | 0.01594 | 1.75 | 0x9e...ffcf | |
| 12/04/2025 | 12:42:20 AM | buy | $46 | $14.73 | 0.05 | 0.01601 | 3.12 | 0x55...1886 | |
| 12/04/2025 | 12:42:20 AM | buy | $145.25 | $14.74 | 0.1578 | 0.01602 | 9.85 | 0xb2...88f0 | |
| 12/04/2025 | 12:42:19 AM | buy | $85.3 | $14.72 | 0.0927 | 0.016 | 5.79 | 0xcc...2a90 | |
| 12/04/2025 | 12:38:58 AM | buy | $63.68 | $14.61 | 0.06958 | 0.01597 | 4.35 | 0x9c...72ca | |
| 12/04/2025 | 12:38:58 AM | buy | $246.75 | $14.63 | 0.2696 | 0.01599 | 16.86 | 0xe7...9abe | |
| 12/04/2025 | 12:38:58 AM | buy | $45.75 | $14.62 | 0.05 | 0.01597 | 3.12 | 0x17...7723 | |
| 12/04/2025 | 12:38:54 AM | buy | $55.16 | $14.61 | 0.06028 | 0.01596 | 3.77 | 0x1b...0bf1 | |
| 12/04/2025 | 12:36:55 AM | buy | $95.99 | $14.6 | 0.1048 | 0.01595 | 6.57 | 0x2a...dbd7 | |
| 12/04/2025 | 12:35:28 AM | buy | $59.64 | $14.59 | 0.06516 | 0.01595 | 4.08 | 0x1a...38bb | |
| 12/04/2025 | 12:31:19 AM | buy | $69.32 | $14.63 | 0.07551 | 0.01594 | 4.73 | 0x1b...c8e5 | |
| 12/04/2025 | 12:30:20 AM | buy | $65.18 | $14.63 | 0.07097 | 0.01593 | 4.45 | 0x3c...2111 | |
| 12/04/2025 | 12:30:21 AM | buy | $51.47 | $14.63 | 0.05604 | 0.01593 | 3.51 | 0x2f...943e | |
| 12/04/2025 | 12:29:25 AM | buy | $63.93 | $14.63 | 0.06956 | 0.01592 | 4.36 | 0x83...dfc1 |