- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 23,446.29
- Pooled WBNB:
- $342.8
LINK/WBNB price stats on BNB Chain
As of January 16, 2026, the current price of LINK token on DEX PancakeSwap is $13.56. LINK price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $6,959.88. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $122,080,939.94. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $637,632.52. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $637,632.52.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 114 in the last 24 hours, 57 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $6,959.88 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01458, captured at 7:07 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.56 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 7:07:08 PM | sell | $19.24 | $13.56 | 0.02069 | 0.01458 | 1.41 | 0xb9...814d | |
| 01/16/2026 | 7:07:07 PM | buy | $53.78 | $13.63 | 0.05783 | 0.01465 | 3.94 | 0x6e...884d | |
| 01/16/2026 | 6:50:18 PM | sell | $52.32 | $13.56 | 0.05626 | 0.01458 | 3.85 | 0xd1...d4dc | |
| 01/16/2026 | 5:53:37 PM | sell | $0.1238 | $13.53 | 0.0001333 | 0.01457 | 0.009146 | 0xbc...dcb1 | |
| 01/16/2026 | 5:46:02 PM | buy | $87.3 | $13.59 | 0.09401 | 0.01464 | 6.42 | 0xa2...2348 | |
| 01/16/2026 | 5:24:01 PM | buy | $135.39 | $13.58 | 0.1458 | 0.01463 | 9.96 | 0x27...e6bf | |
| 01/16/2026 | 5:17:05 PM | sell | $13.47 | $13.51 | 0.01451 | 0.01455 | 0.997 | 0x84...b219 | |
| 01/16/2026 | 5:13:45 PM | sell | $13.47 | $13.51 | 0.01451 | 0.01455 | 0.997 | 0x03...afa8 | |
| 01/16/2026 | 5:11:07 PM | sell | $13.47 | $13.51 | 0.01451 | 0.01455 | 0.997 | 0x21...54d8 | |
| 01/16/2026 | 4:45:39 PM | buy | $76.21 | $13.57 | 0.0821 | 0.01462 | 5.61 | 0xc7...04e9 | |
| 01/16/2026 | 4:29:23 PM | buy | $152.36 | $13.5 | 0.1649 | 0.01461 | 11.28 | 0x80...d370 | |
| 01/16/2026 | 4:29:16 PM | buy | $41.79 | $13.49 | 0.04524 | 0.0146 | 3.09 | 0xf5...ddd3 | |
| 01/16/2026 | 4:27:56 PM | buy | $92.64 | $13.48 | 0.1002 | 0.0146 | 6.86 | 0x17...4c9f | |
| 01/16/2026 | 3:37:44 PM | sell | $184.6 | $13.47 | 0.2 | 0.0146 | 13.69 | 0xea...2d1b | |
| 01/16/2026 | 3:33:34 PM | sell | $211.77 | $13.51 | 0.2293 | 0.01463 | 15.66 | - | 0xbb...195f |
| 01/16/2026 | 3:32:49 PM | sell | $79.69 | $13.55 | 0.08619 | 0.01466 | 5.87 | 0xfd...8983 | |
| 01/16/2026 | 3:29:22 PM | sell | $65.22 | $13.58 | 0.07046 | 0.01467 | 4.8 | - | 0x18...c100 |
| 01/16/2026 | 3:22:10 PM | sell | $106.32 | $13.59 | 0.1147 | 0.01467 | 7.82 | 0xff...d575 | |
| 01/16/2026 | 3:22:00 PM | sell | $40.52 | $13.6 | 0.04374 | 0.01468 | 2.97 | 0x01...0fd0 | |
| 01/16/2026 | 3:11:08 PM | buy | $76.6 | $13.75 | 0.0822 | 0.01475 | 5.56 | 0x70...9026 |