- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 23,436.39
- Pooled WBNB:
- $347.6
LINK/WBNB price stats on BNB Chain
As of April 30, 2026, the current price of LINK token on DEX PancakeSwap is $9.16. LINK price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $9,219.01. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $82,490,569.86. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $428,624.11. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $428,624.11.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 142 in the last 24 hours, 49 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $9,219.01 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01486, captured at 1:19 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.16 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 12:24:25 PM | buy | $40.05 | $9.16 | 0.06497 | 0.01486 | 4.37 | 0x9f...ba7b | |
| 04/30/2026 | 12:16:54 PM | sell | $22.06 | $9.11 | 0.0358 | 0.01479 | 2.42 | 0x89...f5a2 | |
| 04/30/2026 | 12:16:54 PM | buy | $66.36 | $9.15 | 0.1076 | 0.01486 | 7.24 | 0xa5...77e4 | |
| 04/30/2026 | 12:16:04 PM | buy | $89.39 | $9.14 | 0.1451 | 0.01485 | 9.77 | 0xc3...cb59 | |
| 04/30/2026 | 12:14:34 PM | buy | $26.54 | $9.13 | 0.04311 | 0.01484 | 2.9 | 0xa2...f806 | |
| 04/30/2026 | 11:40:22 AM | sell | $0.9885 | $9.09 | 0.001604 | 0.01476 | 0.1086 | 0x16...bf18 | |
| 04/30/2026 | 11:20:31 AM | buy | $27.94 | $9.15 | 0.04531 | 0.01483 | 3.05 | 0xa4...de80 | |
| 04/30/2026 | 11:14:57 AM | buy | $34.44 | $9.15 | 0.05584 | 0.01483 | 3.76 | 0x47...e5e3 | |
| 04/30/2026 | 11:12:25 AM | buy | $47.83 | $9.14 | 0.07754 | 0.01482 | 5.22 | 0x87...daae | |
| 04/30/2026 | 11:09:34 AM | buy | $46.38 | $9.13 | 0.07526 | 0.01482 | 5.07 | 0x5b...0b08 | |
| 04/30/2026 | 11:09:13 AM | buy | $95.88 | $9.12 | 0.1556 | 0.01481 | 10.5 | 0x4d...1a54 | |
| 04/30/2026 | 9:31:02 AM | buy | $37.02 | $9.15 | 0.05987 | 0.0148 | 4.04 | 0x1a...4f8d | |
| 04/30/2026 | 9:30:46 AM | buy | $51.39 | $9.14 | 0.08314 | 0.01479 | 5.61 | 0xe5...22c7 | |
| 04/30/2026 | 8:26:28 AM | buy | $22.26 | $9.13 | 0.03604 | 0.01479 | 2.43 | 0xf5...1abd | |
| 04/30/2026 | 8:01:31 AM | buy | $45.99 | $9.12 | 0.07452 | 0.01478 | 5.03 | 0x3f...1a13 | |
| 04/30/2026 | 6:30:44 AM | buy | $23.16 | $9.1 | 0.0376 | 0.01478 | 2.54 | 0xea...2efa | |
| 04/30/2026 | 6:30:44 AM | buy | $23.14 | $9.1 | 0.03757 | 0.01478 | 2.54 | 0xea...2efa | |
| 04/30/2026 | 5:33:21 AM | buy | $6.14 | $9.08 | 0.009995 | 0.01477 | 0.6763 | 0x71...adfb | |
| 04/30/2026 | 5:33:00 AM | sell | $3.46 | $9.04 | 0.00564 | 0.0147 | 0.3835 | 0x29...8eaf | |
| 04/30/2026 | 4:44:34 AM | sell | $99.48 | $9.04 | 0.1618 | 0.01471 | 11 | 0x7f...e8cb |