- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 23,997.37
- Pooled WBNB:
- $340.18
LINK/WBNB price stats on BNB Chain
As of December 31, 2025, the current price of LINK token on DEX PancakeSwap is $12.22. LINK price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $11,222.25. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $110,007,291.00. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $587,964.68. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $587,964.68.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 149 in the last 24 hours, 81 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $11,222.25 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01414, captured at 8:20 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.22 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 8:19:54 PM | sell | $73.33 | $12.22 | 0.08486 | 0.01414 | 6 | 0x88...a12c | |
| 12/31/2025 | 8:10:15 PM | sell | $51.84 | $12.22 | 0.05999 | 0.01415 | 4.24 | 0xb4...d3eb | |
| 12/31/2025 | 8:04:06 PM | sell | $46.12 | $12.17 | 0.05364 | 0.01415 | 3.79 | 0x82...e19a | |
| 12/31/2025 | 8:03:30 PM | sell | $51.88 | $12.23 | 0.06003 | 0.01415 | 4.24 | 0x92...ae8b | |
| 12/31/2025 | 8:03:12 PM | sell | $34.51 | $12.24 | 0.03994 | 0.01416 | 2.82 | 0x07...0e75 | |
| 12/31/2025 | 7:56:02 PM | sell | $45.56 | $12.18 | 0.05298 | 0.01416 | 3.74 | 0x77...a3c9 | |
| 12/31/2025 | 7:55:48 PM | sell | $48.98 | $12.18 | 0.05697 | 0.01417 | 4.02 | 0xaf...60be | |
| 12/31/2025 | 7:53:26 PM | sell | $49.61 | $12.25 | 0.05741 | 0.01417 | 4.05 | 0x86...c45b | |
| 12/31/2025 | 7:42:48 PM | sell | $103.03 | $12.19 | 0.1198 | 0.01418 | 8.45 | 0x44...dd3e | |
| 12/31/2025 | 7:42:06 PM | sell | $48.3 | $12.19 | 0.05619 | 0.01419 | 3.96 | 0x04...b811 | |
| 12/31/2025 | 7:41:10 PM | sell | $46.49 | $12.2 | 0.05408 | 0.01419 | 3.81 | 0x21...2f51 | |
| 12/31/2025 | 7:27:41 PM | buy | $8.81 | $12.33 | 0.01019 | 0.01426 | 0.7144 | 0xa2...b61f | |
| 12/31/2025 | 7:25:49 PM | buy | $20.57 | $12.32 | 0.0238 | 0.01426 | 1.66 | 0x69...00dd | |
| 12/31/2025 | 7:23:59 PM | sell | $60.27 | $12.2 | 0.07014 | 0.01419 | 4.94 | 0x22...42a8 | |
| 12/31/2025 | 7:23:42 PM | sell | $25.75 | $12.2 | 0.02996 | 0.0142 | 2.11 | 0x1b...4b84 | |
| 12/31/2025 | 7:10:06 PM | sell | $91.22 | $12.27 | 0.1056 | 0.0142 | 7.43 | 0x09...019b | |
| 12/31/2025 | 6:39:47 PM | buy | $0.2015 | $12.34 | 0.0002332 | 0.01428 | 0.01632 | 0xf5...a41e | |
| 12/31/2025 | 6:39:40 PM | sell | $0.1271 | $12.28 | 0.0001471 | 0.01421 | 0.01035 | 0x1d...4b2a | |
| 12/31/2025 | 6:37:13 PM | sell | $63.14 | $12.27 | 0.0731 | 0.01421 | 5.14 | 0x0d...2134 | |
| 12/31/2025 | 6:35:09 PM | buy | $0.02443 | $12.34 | 0.00002828 | 0.01429 | 0.001979 | 0x2e...7031 |