- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 22,723.84
- Pooled WBNB:
- $360.39
LINK/WBNB price stats on BNB Chain
As of December 4, 2025, the current price of LINK token on DEX PancakeSwap is $14.57. LINK price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 738 trades with trading volume of $47,840.60. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $131,181,160.43. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $660,775.30. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $660,775.30.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 738 in the last 24 hours, 360 of which are buy transactions, and 378 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $47,840.60 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01589, captured at 5:04 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.57 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 4:59:00 AM | buy | $0.08113 | $14.57 | 0.00008849 | 0.01589 | 0.005566 | 0xc6...a56d | |
| 12/04/2025 | 4:58:57 AM | buy | $0.2873 | $14.57 | 0.0003134 | 0.01589 | 0.01971 | 0x16...b988 | |
| 12/04/2025 | 4:56:36 AM | buy | $0.6721 | $14.57 | 0.0007331 | 0.01589 | 0.04611 | 0xe0...26e8 | |
| 12/04/2025 | 4:53:02 AM | sell | $104.46 | $14.43 | 0.1145 | 0.01582 | 7.23 | 0x89...45a5 | |
| 12/04/2025 | 4:48:21 AM | buy | $7.78 | $14.51 | 0.008529 | 0.0159 | 0.5361 | 0x31...0b00 | |
| 12/04/2025 | 4:48:17 AM | sell | $334.49 | $14.46 | 0.3665 | 0.01584 | 23.13 | 0x22...bfc2 | |
| 12/04/2025 | 4:45:10 AM | sell | $43.17 | $14.48 | 0.0473 | 0.01586 | 2.98 | 0x6c...7661 | |
| 12/04/2025 | 4:44:15 AM | sell | $76.72 | $14.48 | 0.08405 | 0.01586 | 5.29 | 0x42...4fd4 | |
| 12/04/2025 | 4:14:26 AM | sell | $43.01 | $14.53 | 0.04699 | 0.01587 | 2.95 | 0xe6...94a2 | |
| 12/04/2025 | 4:14:24 AM | sell | $71.79 | $14.53 | 0.07841 | 0.01588 | 4.93 | 0x97...e83f | |
| 12/04/2025 | 4:14:14 AM | sell | $22.29 | $14.54 | 0.02435 | 0.01588 | 1.53 | 0x07...b50f | |
| 12/04/2025 | 4:13:32 AM | sell | $42.58 | $14.54 | 0.04651 | 0.01588 | 2.92 | 0x44...24ef | |
| 12/04/2025 | 4:02:25 AM | buy | $47.85 | $14.61 | 0.05227 | 0.01596 | 3.27 | 0x0f...ab6e | |
| 12/04/2025 | 3:31:10 AM | sell | $41.56 | $14.62 | 0.04514 | 0.01588 | 2.84 | 0x89...0650 | |
| 12/04/2025 | 3:30:49 AM | sell | $39.55 | $14.62 | 0.04296 | 0.01589 | 2.7 | 0xab...63f6 | |
| 12/04/2025 | 3:27:28 AM | sell | $113.61 | $14.63 | 0.1234 | 0.01589 | 7.76 | 0x6c...e2d3 | |
| 12/04/2025 | 3:27:27 AM | sell | $44.61 | $14.64 | 0.04846 | 0.0159 | 3.04 | 0xe0...6317 | |
| 12/04/2025 | 3:27:15 AM | sell | $112.6 | $14.64 | 0.1223 | 0.01591 | 7.68 | 0x8f...56fb | |
| 12/04/2025 | 3:26:51 AM | sell | $15.63 | $14.65 | 0.01697 | 0.01592 | 1.06 | 0x92...7d3b | |
| 12/04/2025 | 3:26:51 AM | sell | $63.82 | $14.65 | 0.06933 | 0.01592 | 4.35 | 0x83...bfc3 |