- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 34,135.96
- Pooled WBNB:
- $548.47
LINK/WBNB price stats on BNB Chain
As of November 5, 2026, the current price of LINK token on DEX PancakeSwap is $11.4. LINK price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 680 trades with trading volume of $39,546.49. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $102,613,191.12. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $779,867.02. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $779,867.02.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 680 in the last 24 hours, 364 of which are buy transactions, and 316 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $39,546.49 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01603, captured at 2:04 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.4 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 1:25:37 PM | sell | $241.36 | $11.4 | 0.3394 | 0.01603 | 21.16 | 0xf4...2c3d | |
| 11/05/2026 | 1:02:57 PM | buy | $42.48 | $11.46 | 0.05973 | 0.01612 | 3.7 | 0x7f...7377 | |
| 11/05/2026 | 1:00:53 PM | buy | $54.84 | $11.46 | 0.0771 | 0.01612 | 4.78 | 0x3d...33ee | |
| 11/05/2026 | 1:00:50 PM | buy | $39.89 | $11.46 | 0.05608 | 0.01611 | 3.47 | 0xf3...3ef1 | |
| 11/05/2026 | 12:51:32 PM | buy | $31.77 | $11.48 | 0.04459 | 0.01611 | 2.76 | 0x19...39e2 | |
| 11/05/2026 | 12:46:09 PM | buy | $1.02 | $11.45 | 0.001445 | 0.01611 | 0.08969 | 0xd9...ac0a | |
| 11/05/2026 | 12:45:51 PM | buy | $0.3984 | $11.45 | 0.0005604 | 0.01611 | 0.03477 | 0x20...d256 | |
| 11/05/2026 | 12:39:44 PM | sell | $34.02 | $11.39 | 0.04793 | 0.01605 | 2.98 | 0xca...715e | |
| 11/05/2026 | 12:39:57 PM | sell | $40.9 | $11.38 | 0.05763 | 0.01604 | 3.59 | 0xaa...4b91 | |
| 11/05/2026 | 12:39:53 PM | sell | $41.69 | $11.39 | 0.05874 | 0.01604 | 3.66 | 0x4e...434f | |
| 11/05/2026 | 12:39:55 PM | sell | $47.81 | $11.38 | 0.06736 | 0.01604 | 4.19 | 0x75...600b | |
| 11/05/2026 | 12:39:02 PM | sell | $38.54 | $11.39 | 0.0543 | 0.01605 | 3.38 | 0x61...3b0c | |
| 11/05/2026 | 12:39:44 PM | sell | $43.6 | $11.39 | 0.06143 | 0.01605 | 3.82 | 0x7a...65c5 | |
| 11/05/2026 | 12:41:09 PM | sell | $12.1 | $11.38 | 0.01705 | 0.01603 | 1.06 | 0x02...ebeb | |
| 11/05/2026 | 12:41:17 PM | sell | $64.2 | $11.38 | 0.09045 | 0.01603 | 5.64 | 0x73...f7a2 | |
| 11/05/2026 | 12:36:48 PM | buy | $0.933 | $11.48 | 0.001311 | 0.01614 | 0.08125 | 0xc1...634a | |
| 11/05/2026 | 12:36:25 PM | sell | $51.24 | $11.42 | 0.07203 | 0.01606 | 4.48 | 0x92...bd58 | |
| 11/05/2026 | 12:36:21 PM | sell | $46.72 | $11.42 | 0.06568 | 0.01606 | 4.08 | 0x1c...5fe9 | |
| 11/05/2026 | 12:33:18 PM | sell | $74.09 | $11.43 | 0.1041 | 0.01607 | 6.47 | 0x84...b1d5 | |
| 11/05/2026 | 12:33:19 PM | sell | $53.44 | $11.43 | 0.07509 | 0.01606 | 4.67 | 0x7b...cca3 |