- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 23,286.15
- Pooled WBNB:
- $349.92
LINK/WBNB price stats on BNB Chain
As of May 4, 2026, the current price of LINK token on DEX PancakeSwap is $9.4. LINK price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 489 trades with trading volume of $17,540.48. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $84,663,668.58. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $437,073.31. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $437,073.31.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 489 in the last 24 hours, 228 of which are buy transactions, and 261 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $17,540.48 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01506, captured at 9:49 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.4 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 9:41:15 PM | buy | $29.74 | $9.4 | 0.04762 | 0.01506 | 3.16 | 0x67...ebec | |
| 05/04/2026 | 9:40:00 PM | buy | $31.27 | $9.4 | 0.05005 | 0.01505 | 3.32 | 0xad...e39c | |
| 05/04/2026 | 9:35:46 PM | buy | $37.78 | $9.4 | 0.06046 | 0.01505 | 4.01 | 0x37...a7ca | |
| 05/04/2026 | 9:24:02 PM | buy | $33.85 | $9.39 | 0.0542 | 0.01504 | 3.6 | 0x9c...31ce | |
| 05/04/2026 | 9:22:57 PM | buy | $33.15 | $9.38 | 0.05313 | 0.01504 | 3.53 | 0xef...f4eb | |
| 05/04/2026 | 8:38:40 PM | sell | $80.02 | $9.32 | 0.1284 | 0.01497 | 8.57 | 0xa7...e89a | |
| 05/04/2026 | 8:34:55 PM | sell | $62.42 | $9.34 | 0.1001 | 0.01498 | 6.68 | 0xe5...82e1 | |
| 05/04/2026 | 8:33:15 PM | sell | $62.44 | $9.35 | 0.1001 | 0.01499 | 6.67 | 0x7e...f9aa | |
| 05/04/2026 | 8:31:27 PM | sell | $34.06 | $9.35 | 0.05458 | 0.01499 | 3.63 | 0xe8...9719 | |
| 05/04/2026 | 8:18:48 PM | sell | $39.32 | $9.38 | 0.06288 | 0.015 | 4.19 | 0xae...2cd4 | |
| 05/04/2026 | 8:18:08 PM | sell | $62.61 | $9.39 | 0.1 | 0.015 | 6.66 | 0x0e...57c9 | |
| 05/04/2026 | 7:40:19 PM | sell | $42.31 | $9.38 | 0.06768 | 0.01501 | 4.5 | 0xb9...e56f | |
| 05/04/2026 | 7:27:42 PM | sell | $84.96 | $9.39 | 0.1359 | 0.01502 | 9.04 | 0x9c...8099 | |
| 05/04/2026 | 6:47:16 PM | sell | $49.47 | $9.41 | 0.07904 | 0.01503 | 5.25 | 0x08...c1d1 | |
| 05/04/2026 | 6:24:11 PM | sell | $123.22 | $9.42 | 0.1966 | 0.01504 | 13.07 | 0x99...d08f | |
| 05/04/2026 | 5:51:32 PM | buy | $33.37 | $9.5 | 0.05313 | 0.01512 | 3.51 | 0x03...ab54 | |
| 05/04/2026 | 5:51:12 PM | buy | $90.25 | $9.49 | 0.1437 | 0.01511 | 9.5 | 0xc4...9e7c | |
| 05/04/2026 | 5:21:19 PM | buy | $128.99 | $9.47 | 0.2056 | 0.0151 | 13.61 | 0x1c...c08a | |
| 05/04/2026 | 5:08:32 PM | buy | $162.12 | $9.45 | 0.2587 | 0.01508 | 17.15 | 0x55...e1b7 | |
| 05/04/2026 | 4:51:45 PM | buy | $25.77 | $9.43 | 0.04118 | 0.01507 | 2.73 | 0x93...5831 |