- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 24,386.63
- Pooled WBNB:
- $336.77
LINK/WBNB price stats on BNB Chain
As of May 30, 2026, the current price of LINK token on DEX PancakeSwap is $9.17. LINK price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $11,926.99. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $82,535,943.30. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $448,300.10. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $448,300.10.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 350 in the last 24 hours, 153 of which are buy transactions, and 197 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $11,926.99 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01377, captured at 5:59 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.17 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 5:54:32 AM | sell | $51.84 | $9.17 | 0.07789 | 0.01377 | 5.65 | 0xfa...e7a6 | |
| 05/30/2026 | 5:53:56 AM | sell | $58.13 | $9.17 | 0.08737 | 0.01378 | 6.33 | 0x5b...8bfc | |
| 05/30/2026 | 5:49:48 AM | sell | $67.56 | $9.17 | 0.1015 | 0.01379 | 7.36 | 0x0a...3590 | |
| 05/30/2026 | 5:43:48 AM | sell | $50.06 | $9.16 | 0.07541 | 0.0138 | 5.46 | 0x00...2032 | |
| 05/30/2026 | 5:42:09 AM | sell | $67.85 | $9.16 | 0.1022 | 0.0138 | 7.4 | 0x25...4dd1 | |
| 05/30/2026 | 5:34:04 AM | sell | $49.56 | $9.15 | 0.07477 | 0.01381 | 5.41 | 0xa2...24ec | |
| 05/30/2026 | 5:29:38 AM | sell | $48.71 | $9.16 | 0.07347 | 0.01382 | 5.31 | 0x5f...bd2a | |
| 05/30/2026 | 5:28:53 AM | sell | $51.41 | $9.16 | 0.07753 | 0.01382 | 5.6 | 0x49...ec48 | |
| 05/30/2026 | 5:27:21 AM | sell | $38.95 | $9.16 | 0.05879 | 0.01383 | 4.25 | 0x66...3b98 | |
| 05/30/2026 | 5:26:52 AM | sell | $56.56 | $9.17 | 0.08533 | 0.01383 | 6.16 | 0x98...a70b | |
| 05/30/2026 | 5:26:45 AM | sell | $12.03 | $9.16 | 0.01817 | 0.01384 | 1.31 | 0x9b...1040 | |
| 05/30/2026 | 5:03:52 AM | sell | $33.7 | $9.12 | 0.05118 | 0.01385 | 3.69 | 0xf1...6101 | |
| 05/30/2026 | 5:03:52 AM | sell | $36.49 | $9.11 | 0.05541 | 0.01384 | 4 | 0x37...44d8 | |
| 05/30/2026 | 4:50:14 AM | buy | $35.56 | $9.15 | 0.05405 | 0.01391 | 3.88 | 0x29...0d4c | |
| 05/30/2026 | 4:49:34 AM | buy | $28.85 | $9.15 | 0.04386 | 0.01391 | 3.15 | 0x27...9272 | |
| 05/30/2026 | 4:49:10 AM | buy | $28.01 | $9.15 | 0.04257 | 0.01391 | 3.06 | 0xc9...70d9 | |
| 05/30/2026 | 4:43:58 AM | buy | $0.09891 | $9.15 | 0.0001502 | 0.01391 | 0.0108 | 0x8a...444b | |
| 05/30/2026 | 4:37:59 AM | buy | $0.5788 | $9.14 | 0.0008809 | 0.01391 | 0.06333 | 0x40...ea94 | |
| 05/30/2026 | 4:37:51 AM | buy | $0.1664 | $9.14 | 0.0002532 | 0.01391 | 0.0182 | 0x3b...de68 | |
| 05/30/2026 | 4:35:36 AM | sell | $68.61 | $9.09 | 0.1044 | 0.01384 | 7.54 | 0xf3...ec98 |