- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 22,796.45
- Pooled WBNB:
- $359.54
LINK/WBNB price stats on BNB Chain
As of August 18, 2026, the current price of LINK token on DEX PancakeSwap is $9.54. LINK price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $11,110.73. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $85,914,493.73. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $434,212.35. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $434,212.35.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 333 in the last 24 hours, 178 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $11,110.73 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.0158, captured at 11:57 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.54 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 11:26:28 PM | buy | $34.04 | $9.54 | 0.05637 | 0.0158 | 3.56 | 0x8e...ebe9 | |
| 08/18/2026 | 11:24:03 PM | buy | $33.3 | $9.54 | 0.05516 | 0.0158 | 3.49 | 0x89...bb79 | |
| 08/18/2026 | 11:24:01 PM | buy | $35.66 | $9.53 | 0.05907 | 0.01579 | 3.73 | 0xf5...5a60 | |
| 08/18/2026 | 11:21:54 PM | buy | $27.08 | $9.53 | 0.04488 | 0.01579 | 2.84 | 0x26...14df | |
| 08/18/2026 | 11:20:59 PM | buy | $26.57 | $9.52 | 0.04403 | 0.01577 | 2.79 | 0x2c...3b14 | |
| 08/18/2026 | 11:20:59 PM | buy | $65.68 | $9.52 | 0.1088 | 0.01578 | 6.89 | 0x59...0e91 | |
| 08/18/2026 | 11:20:59 PM | buy | $8.82 | $9.52 | 0.01462 | 0.01578 | 0.9265 | 0xf6...50e6 | |
| 08/18/2026 | 11:20:46 PM | buy | $36.86 | $9.52 | 0.06107 | 0.01577 | 3.87 | 0x63...22e6 | |
| 08/18/2026 | 11:14:35 PM | buy | $80.42 | $9.51 | 0.1332 | 0.01576 | 8.45 | 0xc5...f641 | |
| 08/18/2026 | 11:13:37 PM | buy | $69.7 | $9.51 | 0.1154 | 0.01575 | 7.32 | 0xc2...d56f | |
| 08/18/2026 | 11:10:47 PM | sell | $94.64 | $9.46 | 0.1567 | 0.01567 | 10 | 0xfd...164b | |
| 08/18/2026 | 11:06:03 PM | sell | $102.44 | $9.46 | 0.1696 | 0.01568 | 10.81 | 0x2b...eb36 | |
| 08/18/2026 | 11:04:39 PM | sell | $71.29 | $9.47 | 0.1181 | 0.0157 | 7.52 | 0xa0...3b6a | |
| 08/18/2026 | 11:01:32 PM | buy | $107.43 | $9.51 | 0.1782 | 0.01578 | 11.29 | 0x13...b36b | |
| 08/18/2026 | 11:01:02 PM | sell | $86.81 | $9.47 | 0.1439 | 0.0157 | 9.16 | 0x6e...3121 | |
| 08/18/2026 | 10:59:42 PM | buy | $3.94 | $9.52 | 0.006544 | 0.01578 | 0.4145 | 0xd0...45fa | |
| 08/18/2026 | 10:48:45 PM | sell | $34.43 | $9.47 | 0.05708 | 0.0157 | 3.63 | 0xfc...1311 | |
| 08/18/2026 | 10:47:21 PM | sell | $33.1 | $9.48 | 0.05487 | 0.01571 | 3.49 | 0x4f...a7b1 | |
| 08/18/2026 | 10:46:03 PM | sell | $32.14 | $9.48 | 0.05327 | 0.01571 | 3.38 | 0x5d...32a3 | |
| 08/18/2026 | 10:26:05 PM | sell | $32.76 | $9.47 | 0.05436 | 0.01572 | 3.45 | 0xff...5223 |