- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 22,349.79
- Pooled WBNB:
- $363.74
LINK/WBNB price stats on BNB Chain
As of October 27, 2025, the current price of LINK token on DEX PancakeSwap is $18.56. LINK price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $27,731.87. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $167,079,497.07. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $830,743.16. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $830,743.16.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 314 in the last 24 hours, 165 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $27,731.87 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01623, captured at 12:33 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.56 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 12:08:47 AM | sell | $116.92 | $18.56 | 0.1022 | 0.01623 | 6.29 | 0x6b...df40 | |
| 10/27/2025 | 12:08:32 AM | sell | $62.47 | $18.56 | 0.05466 | 0.01624 | 3.36 | 0xfd...e8b9 | |
| 10/27/2025 | 12:07:07 AM | sell | $22.95 | $18.56 | 0.02009 | 0.01624 | 1.23 | 0xe0...feee | |
| 10/27/2025 | 12:07:07 AM | sell | $74.69 | $18.56 | 0.06539 | 0.01625 | 4.02 | 0x32...ba78 | |
| 10/27/2025 | 12:07:06 AM | sell | $56 | $18.57 | 0.04903 | 0.01625 | 3.01 | 0x23...25c8 | |
| 10/27/2025 | 12:06:55 AM | sell | $65.04 | $18.57 | 0.05694 | 0.01626 | 3.5 | 0x75...2d62 | |
| 10/27/2025 | 12:00:53 AM | sell | $51.49 | $18.48 | 0.0453 | 0.01626 | 2.78 | 0x52...6b01 | |
| 10/27/2025 | 12:00:48 AM | sell | $99.33 | $18.49 | 0.08741 | 0.01627 | 5.37 | 0x7b...6003 | |
| 10/27/2025 | 12:00:41 AM | sell | $52.04 | $18.5 | 0.04579 | 0.01627 | 2.81 | 0xb5...835c | |
| 10/27/2025 | 12:00:36 AM | buy | $9.96 | $18.59 | 0.008766 | 0.01636 | 0.5357 | 0x34...b539 | |
| 10/27/2025 | 12:00:13 AM | sell | $55.81 | $18.5 | 0.04911 | 0.01628 | 3.01 | 0xbe...dcf7 | |
| 10/26/2025 | 11:58:49 PM | sell | $59.85 | $18.51 | 0.05266 | 0.01628 | 3.23 | 0x08...b399 | |
| 10/26/2025 | 11:57:24 PM | sell | $53.66 | $18.51 | 0.04722 | 0.01629 | 2.89 | 0x9b...c8ff | |
| 10/26/2025 | 11:57:06 PM | sell | $76.46 | $18.62 | 0.06691 | 0.01629 | 4.1 | 0x24...b283 | |
| 10/26/2025 | 11:56:50 PM | sell | $69.73 | $18.63 | 0.06102 | 0.0163 | 3.74 | 0x80...e0c4 | |
| 10/26/2025 | 11:56:50 PM | sell | $10.57 | $18.62 | 0.009252 | 0.0163 | 0.5676 | 0xab...da7b | |
| 10/26/2025 | 11:56:45 PM | buy | $137.34 | $18.72 | 0.1201 | 0.01638 | 7.33 | 0xff...bef2 | |
| 10/26/2025 | 11:56:45 PM | buy | $68.68 | $18.71 | 0.06011 | 0.01637 | 3.67 | 0xff...bef2 | |
| 10/26/2025 | 11:35:29 PM | sell | $69.55 | $18.52 | 0.06116 | 0.01629 | 3.75 | 0xef...c82c | |
| 10/26/2025 | 11:32:36 PM | sell | $95.67 | $18.53 | 0.08413 | 0.01629 | 5.16 | 0xc9...df6a |