- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 23,462.66
- Pooled WBNB:
- $347.94
LINK/WBNB price stats on BNB Chain
As of November 21, 2025, the current price of LINK token on DEX PancakeSwap is $12.81. LINK price is down -6.09% in the last 24 hours. The trading history for the last 24 hours contains 776 trades with trading volume of $120,030.88. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $115,327,401.97. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $599,809.13. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $599,809.13.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 776 in the last 24 hours, 409 of which are buy transactions, and 367 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $120,030.88 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01486, captured at 4:39 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.81 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 4:39:17 AM | buy | $1.99 | $12.81 | 0.002311 | 0.01486 | 0.1554 | 0x61...0fbf | |
| 11/21/2025 | 4:39:14 AM | buy | $0.7782 | $12.81 | 0.0009029 | 0.01486 | 0.06073 | 0x30...a66d | |
| 11/21/2025 | 4:39:04 AM | sell | $149.86 | $12.75 | 0.1738 | 0.01479 | 11.74 | 0xd3...173f | |
| 11/21/2025 | 4:33:22 AM | sell | $103.92 | $12.71 | 0.121 | 0.01481 | 8.17 | 0x3b...7259 | |
| 11/21/2025 | 4:33:08 AM | sell | $77.82 | $12.72 | 0.09064 | 0.01482 | 6.11 | 0xab...306f | |
| 11/21/2025 | 4:32:40 AM | sell | $85.41 | $12.74 | 0.09937 | 0.01482 | 6.7 | 0xd6...636e | |
| 11/21/2025 | 4:32:39 AM | buy | $26.86 | $12.81 | 0.03125 | 0.0149 | 2.09 | 0x3b...b1fd | |
| 11/21/2025 | 4:32:38 AM | sell | $146.27 | $12.75 | 0.1701 | 0.01483 | 11.46 | 0x67...f134 | |
| 11/21/2025 | 4:28:13 AM | buy | $0.9361 | $12.9 | 0.001082 | 0.01491 | 0.07255 | 0xd0...7d32 | |
| 11/21/2025 | 4:25:58 AM | buy | $0.486 | $12.9 | 0.0005619 | 0.01491 | 0.03766 | 0xcc...223a | |
| 11/21/2025 | 4:23:06 AM | buy | $0.7733 | $12.9 | 0.0008939 | 0.01491 | 0.05991 | 0x9f...de7e | |
| 11/21/2025 | 4:22:10 AM | sell | $39.74 | $12.84 | 0.04594 | 0.01484 | 3.09 | 0xcd...968d | |
| 11/21/2025 | 4:21:55 AM | sell | $76.71 | $12.84 | 0.08867 | 0.01485 | 5.97 | 0xe9...a14c | |
| 11/21/2025 | 4:21:39 AM | sell | $63.28 | $12.85 | 0.07314 | 0.01485 | 4.92 | 0x35...c1a5 | |
| 11/21/2025 | 4:19:51 AM | buy | $0.2288 | $12.85 | 0.0002658 | 0.01493 | 0.01779 | 0x34...31a3 | |
| 11/21/2025 | 4:19:50 AM | buy | $1.21 | $12.85 | 0.001409 | 0.01493 | 0.09433 | 0x45...5e21 | |
| 11/21/2025 | 4:18:46 AM | sell | $79.86 | $12.8 | 0.09275 | 0.01486 | 6.23 | 0xc0...4308 | |
| 11/21/2025 | 4:18:28 AM | sell | $42.97 | $12.87 | 0.04965 | 0.01487 | 3.33 | 0x6b...ad3a | |
| 11/21/2025 | 4:18:21 AM | sell | $29.63 | $12.87 | 0.03424 | 0.01487 | 2.3 | 0xc0...739d | |
| 11/21/2025 | 4:16:21 AM | buy | $0.4987 | $12.87 | 0.0005791 | 0.01495 | 0.03873 | 0x32...f2a0 |