- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 22,609.54
- Pooled WBNB:
- $361.33
LINK/WBNB price stats on BNB Chain
As of November 8, 2025, the current price of LINK token on DEX PancakeSwap is $15.75. LINK price is up 6.17% in the last 24 hours. The trading history for the last 24 hours contains 772 trades with trading volume of $50,474.91. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $141,783,428.21. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $710,780.16. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $710,780.16.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 772 in the last 24 hours, 373 of which are buy transactions, and 399 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $50,474.91 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01601, captured at 1:24 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $15.75 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 1:19:06 AM | buy | $96.22 | $15.75 | 0.09783 | 0.01601 | 6.1 | 0x4c...d22f | |
| 11/08/2025 | 1:18:45 AM | sell | $39.04 | $15.67 | 0.03969 | 0.01593 | 2.49 | 0xd4...3240 | |
| 11/08/2025 | 1:17:30 AM | buy | $42.97 | $15.75 | 0.04369 | 0.01601 | 2.72 | 0x1c...830c | |
| 11/08/2025 | 1:17:16 AM | buy | $9.85 | $15.74 | 0.01002 | 0.01601 | 0.6257 | 0x44...6e82 | |
| 11/08/2025 | 1:17:16 AM | buy | $49.17 | $15.74 | 0.05 | 0.016 | 3.12 | 0xbb...5eaa | |
| 11/08/2025 | 12:59:36 AM | sell | $111.43 | $15.6 | 0.1137 | 0.01593 | 7.14 | 0xa6...3186 | |
| 11/08/2025 | 12:59:35 AM | sell | $84.48 | $15.61 | 0.08624 | 0.01594 | 5.41 | 0xf8...1192 | |
| 11/08/2025 | 12:57:45 AM | sell | $97.92 | $15.65 | 0.09975 | 0.01594 | 6.25 | 0x5a...748e | |
| 11/08/2025 | 12:57:38 AM | sell | $48.58 | $15.66 | 0.04949 | 0.01595 | 3.1 | 0x91...2c58 | |
| 11/08/2025 | 12:48:51 AM | buy | $77.49 | $15.8 | 0.0786 | 0.01603 | 4.9 | 0x90...a8f0 | |
| 11/08/2025 | 12:48:03 AM | buy | $64.14 | $15.79 | 0.06506 | 0.01602 | 4.06 | 0x9a...396e | |
| 11/08/2025 | 12:48:05 AM | buy | $87.32 | $15.8 | 0.08856 | 0.01602 | 5.52 | 0xb3...f038 | |
| 11/08/2025 | 12:47:42 AM | buy | $107.61 | $15.78 | 0.1091 | 0.01601 | 6.81 | 0x59...9fc0 | |
| 11/08/2025 | 12:47:18 AM | buy | $65.7 | $15.77 | 0.06664 | 0.016 | 4.16 | 0xad...d59c | |
| 11/08/2025 | 12:47:18 AM | buy | $59.15 | $15.77 | 0.06 | 0.01599 | 3.75 | 0x2e...ade1 | |
| 11/08/2025 | 12:46:25 AM | buy | $74.47 | $15.76 | 0.07553 | 0.01598 | 4.72 | 0x93...b446 | |
| 11/08/2025 | 12:46:27 AM | buy | $78.26 | $15.76 | 0.07938 | 0.01599 | 4.96 | 0x1a...9f62 | |
| 11/08/2025 | 12:46:15 AM | buy | $92.23 | $15.83 | 0.09308 | 0.01597 | 5.82 | 0x91...3cc2 | |
| 11/08/2025 | 12:46:10 AM | buy | $65.11 | $15.82 | 0.06571 | 0.01597 | 4.11 | 0xf9...27f8 | |
| 11/08/2025 | 12:46:02 AM | buy | $77.88 | $15.81 | 0.0786 | 0.01596 | 4.92 | 0xd7...2357 |