- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 23,459.15
- Pooled WBNB:
- $347.89
LINK/WBNB price stats on BNB Chain
As of May 21, 2026, the current price of LINK token on DEX PancakeSwap is $9.63. LINK price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $3,886.88. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $86,706,598.05. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $453,087.49. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $453,087.49.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 123 in the last 24 hours, 39 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $3,886.88 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01479, captured at 7:03 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.63 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 6:56:01 AM | sell | $29.7 | $9.63 | 0.04561 | 0.01479 | 3.08 | 0xad...19a0 | |
| 05/21/2026 | 6:50:43 AM | sell | $33.12 | $9.62 | 0.0509 | 0.01479 | 3.43 | 0x25...5c77 | |
| 05/21/2026 | 6:50:23 AM | sell | $43.35 | $9.63 | 0.06661 | 0.0148 | 4.5 | 0x33...45a8 | |
| 05/21/2026 | 6:49:03 AM | sell | $35.19 | $9.63 | 0.05407 | 0.0148 | 3.65 | 0xb8...8237 | |
| 05/21/2026 | 6:48:45 AM | sell | $31.87 | $9.64 | 0.04896 | 0.01481 | 3.3 | 0xb1...a1f1 | |
| 05/21/2026 | 6:45:53 AM | sell | $28.29 | $9.64 | 0.04346 | 0.01481 | 2.93 | 0xf2...ba7b | |
| 05/21/2026 | 6:45:52 AM | sell | $30.04 | $9.64 | 0.04615 | 0.01482 | 3.11 | 0x95...da00 | |
| 05/21/2026 | 6:45:49 AM | sell | $30.35 | $9.65 | 0.04662 | 0.01482 | 3.14 | 0x93...ee12 | |
| 05/21/2026 | 6:41:06 AM | sell | $32.89 | $9.65 | 0.0505 | 0.01482 | 3.4 | 0xcf...f7eb | |
| 05/21/2026 | 5:48:54 AM | sell | $33.94 | $9.67 | 0.05205 | 0.01483 | 3.5 | 0xe0...50e1 | |
| 05/21/2026 | 5:48:38 AM | sell | $54.08 | $9.68 | 0.08286 | 0.01483 | 5.58 | 0x9d...9a11 | |
| 05/21/2026 | 5:07:26 AM | sell | $1.96 | $9.72 | 0.003001 | 0.01484 | 0.2022 | 0x62...6706 | |
| 05/21/2026 | 5:06:09 AM | sell | $7.26 | $9.72 | 0.01109 | 0.01484 | 0.7473 | 0x3c...a8ac | |
| 05/21/2026 | 4:02:08 AM | buy | $42.28 | $9.72 | 0.06486 | 0.01491 | 4.34 | 0x31...1df8 | |
| 05/21/2026 | 4:02:07 AM | buy | $36.76 | $9.72 | 0.05639 | 0.01491 | 3.78 | 0xa3...80c0 | |
| 05/21/2026 | 3:53:13 AM | sell | $0.2491 | $9.7 | 0.0003806 | 0.01483 | 0.02566 | 0x95...8819 | |
| 05/21/2026 | 3:52:25 AM | buy | $33.09 | $9.75 | 0.05057 | 0.0149 | 3.39 | 0xfb...cade | |
| 05/21/2026 | 3:52:25 AM | buy | $50.11 | $9.75 | 0.07658 | 0.0149 | 5.13 | 0x89...a800 | |
| 05/21/2026 | 3:22:53 AM | buy | $36.92 | $9.74 | 0.05642 | 0.01489 | 3.78 | 0x4a...92a8 | |
| 05/21/2026 | 3:13:28 AM | buy | $53.2 | $9.74 | 0.08132 | 0.01488 | 5.46 | 0x55...b834 |