- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 23,457.06
- Pooled WBNB:
- $348.79
LINK/WBNB price stats on BNB Chain
As of November 30, 2025, the current price of LINK token on DEX PancakeSwap is $13.04. LINK price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $6,607.83. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $117,423,761.82. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $610,582.26. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $610,582.26.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 135 in the last 24 hours, 85 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $6,607.83 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.0149, captured at 1:06 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.04 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 12:00:23 AM | buy | $9.98 | $13.04 | 0.0114 | 0.0149 | 0.7653 | 0xdf...92b8 | |
| 11/29/2025 | 10:56:55 PM | sell | $239.32 | $12.92 | 0.2748 | 0.01484 | 18.51 | 0x3c...d2e8 | |
| 11/29/2025 | 10:05:48 PM | sell | $13 | $13 | 0.01485 | 0.01485 | 1 | 0x55...fc3d | |
| 11/29/2025 | 9:29:10 PM | sell | $0.1096 | $12.99 | 0.0001254 | 0.01485 | 0.008441 | 0x5e...7b69 | |
| 11/29/2025 | 9:22:36 PM | buy | $108.56 | $12.98 | 0.1248 | 0.01492 | 8.36 | 0x9e...0e3e | |
| 11/29/2025 | 8:51:15 PM | buy | $72.45 | $13.02 | 0.08296 | 0.01491 | 5.56 | 0x61...0369 | |
| 11/29/2025 | 8:25:45 PM | buy | $22.5 | $13.02 | 0.02576 | 0.01491 | 1.72 | 0xf9...e7ea | |
| 11/29/2025 | 7:54:28 PM | buy | $18 | $13.02 | 0.02061 | 0.0149 | 1.38 | 0x85...be21 | |
| 11/29/2025 | 7:32:03 PM | buy | $1.97 | $13.03 | 0.002265 | 0.0149 | 0.1519 | 0x3d...af16 | |
| 11/29/2025 | 7:27:30 PM | sell | $159.21 | $12.98 | 0.182 | 0.01484 | 12.26 | 0xda...8978 | |
| 11/29/2025 | 6:47:55 PM | buy | $50.56 | $13.03 | 0.0579 | 0.01492 | 3.88 | 0x61...eee5 | |
| 11/29/2025 | 6:42:13 PM | buy | $54.41 | $13.01 | 0.06238 | 0.01491 | 4.18 | 0x47...03b3 | |
| 11/29/2025 | 6:33:51 PM | buy | $40.57 | $12.94 | 0.04674 | 0.01491 | 3.13 | 0x73...4737 | |
| 11/29/2025 | 6:31:36 PM | buy | $68.79 | $12.94 | 0.0792 | 0.0149 | 5.31 | 0x6e...3c3e | |
| 11/29/2025 | 6:30:32 PM | buy | $3.04 | $12.94 | 0.003507 | 0.0149 | 0.2353 | 0xa7...5def | |
| 11/29/2025 | 6:23:30 PM | buy | $2.92 | $12.96 | 0.003368 | 0.0149 | 0.226 | 0xb3...d021 | |
| 11/29/2025 | 6:16:42 PM | buy | $0.5356 | $13.02 | 0.0006128 | 0.0149 | 0.04112 | 0x28...bd74 | |
| 11/29/2025 | 6:13:33 PM | sell | $17.15 | $12.89 | 0.01972 | 0.01482 | 1.32 | 0x1b...3b28 | |
| 11/29/2025 | 6:13:33 PM | buy | $0.0009664 | $12.96 | 0.051111 | 0.0149 | 0.00007456 | 0x3f...8d95 | |
| 11/29/2025 | 6:13:24 PM | buy | $4 | $12.96 | 0.004601 | 0.0149 | 0.3087 | 0x3f...6b01 |