- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 23,440.82
- Pooled WBNB:
- $347.55
LINK/WBNB price stats on BNB Chain
As of May 1, 2026, the current price of LINK token on DEX PancakeSwap is $9.21. LINK price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $4,141.60. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $82,954,757.40. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $431,056.98. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $431,056.98.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 73 in the last 24 hours, 52 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $4,141.60 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01486, captured at 7:23 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.21 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 7:11:34 PM | buy | $10 | $9.21 | 0.01613 | 0.01486 | 1.08 | 0x33...8927 | |
| 05/01/2026 | 4:37:07 PM | sell | $35.51 | $9.16 | 0.0573 | 0.01479 | 3.87 | 0xc9...e0a2 | |
| 05/01/2026 | 4:18:27 PM | sell | $0.01483 | $9.17 | 0.0000239 | 0.01479 | 0.001616 | 0xf3...c79f | |
| 05/01/2026 | 4:14:35 PM | buy | $55 | $9.16 | 0.08863 | 0.01477 | 6 | 0xdf...6c00 | |
| 05/01/2026 | 4:14:35 PM | sell | $1,033.03 | $9.15 | 1.66 | 0.01474 | 112.89 | 0x97...dcfc | |
| 05/01/2026 | 4:14:36 PM | buy | $629.51 | $9.2 | 1.01 | 0.01482 | 68.42 | 0x2c...ba46 | |
| 05/01/2026 | 4:14:35 PM | buy | $154.54 | $9.15 | 0.249 | 0.01475 | 16.87 | 0x16...8f30 | |
| 05/01/2026 | 4:14:35 PM | buy | $39.63 | $9.17 | 0.06386 | 0.01477 | 4.32 | 0xdf...6c00 | |
| 05/01/2026 | 4:11:10 PM | sell | $30.88 | $9.19 | 0.04975 | 0.01481 | 3.35 | 0x11...7d19 | |
| 05/01/2026 | 4:08:59 PM | sell | $0.04491 | $9.19 | 0.00007235 | 0.01481 | 0.004882 | 0x87...a342 | |
| 05/01/2026 | 4:06:09 PM | buy | $31.06 | $9.25 | 0.05 | 0.01489 | 3.35 | 0xde...1309 | |
| 05/01/2026 | 3:55:10 PM | sell | $30.88 | $9.19 | 0.04975 | 0.01481 | 3.35 | 0x67...d012 | |
| 05/01/2026 | 3:53:47 PM | sell | $0.2007 | $9.18 | 0.0003239 | 0.01481 | 0.02186 | 0xce...65a6 | |
| 05/01/2026 | 3:50:07 PM | sell | $0.3701 | $9.22 | 0.0005946 | 0.01481 | 0.04012 | 0xf5...3e29 | |
| 05/01/2026 | 3:40:39 PM | buy | $31.11 | $9.26 | 0.05 | 0.01489 | 3.35 | 0x67...4e6f | |
| 05/01/2026 | 3:23:09 PM | buy | $43.17 | $9.24 | 0.06951 | 0.01488 | 4.66 | 0x5f...92e2 | |
| 05/01/2026 | 2:30:25 PM | sell | $30.97 | $9.19 | 0.04989 | 0.01481 | 3.36 | 0x43...8073 | |
| 05/01/2026 | 1:55:22 PM | buy | $12.16 | $9.26 | 0.01955 | 0.01488 | 1.31 | 0xe6...a0a4 | |
| 05/01/2026 | 1:55:20 PM | buy | $14.45 | $9.26 | 0.02323 | 0.01488 | 1.56 | 0x7a...aeb4 | |
| 05/01/2026 | 1:55:21 PM | buy | $29.26 | $9.26 | 0.04702 | 0.01488 | 3.15 | 0x0e...cad1 |