- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 24,014.57
- Pooled WBNB:
- $334.87
LINK/WBNB price stats on BNB Chain
As of January 21, 2026, the current price of LINK token on DEX PancakeSwap is $13.09. LINK price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $17,176.39. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $117,875,729.71. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $627,646.52. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $627,646.52.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 336 in the last 24 hours, 209 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $17,176.39 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01397, captured at 1:25 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.09 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 1:21:47 AM | buy | $83.41 | $13.09 | 0.08901 | 0.01397 | 6.36 | 0x8e...4e8f | |
| 01/21/2026 | 1:21:25 AM | buy | $122.52 | $13.08 | 0.1307 | 0.01396 | 9.36 | 0x79...f9af | |
| 01/21/2026 | 1:11:22 AM | buy | $57.16 | $13.08 | 0.061 | 0.01395 | 4.37 | 0xcd...8ebf | |
| 01/21/2026 | 1:07:37 AM | sell | $189.84 | $13.02 | 0.2025 | 0.01389 | 14.57 | 0x2c...e4f7 | |
| 01/21/2026 | 1:05:55 AM | sell | $2.01 | $13.02 | 0.002147 | 0.0139 | 0.1544 | 0x11...9df5 | |
| 01/21/2026 | 12:59:51 AM | sell | $0.4844 | $13.02 | 0.0005169 | 0.0139 | 0.03718 | 0x54...c3dd | |
| 01/21/2026 | 12:58:01 AM | buy | $57.47 | $13.09 | 0.06132 | 0.01397 | 4.38 | 0x1e...49b3 | |
| 01/21/2026 | 12:54:27 AM | sell | $2.55 | $13.02 | 0.002727 | 0.01389 | 0.1962 | 0x82...63ee | |
| 01/21/2026 | 12:30:30 AM | sell | $52.65 | $13.02 | 0.05618 | 0.0139 | 4.04 | 0x02...c831 | |
| 01/21/2026 | 12:30:28 AM | sell | $17.44 | $13.03 | 0.01862 | 0.0139 | 1.33 | 0x3f...fe11 | |
| 01/21/2026 | 12:29:28 AM | sell | $10.6 | $13.03 | 0.01132 | 0.0139 | 0.814 | 0x19...29b3 | |
| 01/21/2026 | 12:21:44 AM | buy | $112.86 | $13.09 | 0.1204 | 0.01397 | 8.62 | 0xa3...48b6 | |
| 01/21/2026 | 12:18:35 AM | buy | $53.84 | $13.08 | 0.05745 | 0.01396 | 4.11 | 0x20...9577 | |
| 01/21/2026 | 12:18:30 AM | buy | $22.29 | $13.08 | 0.02378 | 0.01395 | 1.7 | 0x7e...b5a3 | |
| 01/21/2026 | 12:18:28 AM | buy | $26.11 | $13.08 | 0.02786 | 0.01395 | 1.99 | 0x0c...d1c3 | |
| 01/21/2026 | 12:18:19 AM | buy | $25.19 | $13.07 | 0.02688 | 0.01395 | 1.92 | 0x68...65e3 | |
| 01/21/2026 | 12:18:17 AM | buy | $18.51 | $13.07 | 0.01975 | 0.01395 | 1.41 | 0x66...f517 | |
| 01/21/2026 | 12:17:25 AM | buy | $68.6 | $13.07 | 0.0732 | 0.01394 | 5.24 | 0xfc...e637 | |
| 01/21/2026 | 12:13:51 AM | buy | $16.44 | $13.06 | 0.01755 | 0.01394 | 1.25 | 0xa7...293b | |
| 01/21/2026 | 12:13:49 AM | buy | $36.08 | $13.06 | 0.0385 | 0.01394 | 2.76 | 0x8c...e1c9 |