WhatToFarm
/
Get started
12 Swap

Info about LINK-WBNB pair

Price USD
$10.03
Price
0.01541 WBNB
TVL
$461,073.83
MKT CAP
$90.3M
5m
-0.05%
1h
0.38%
4h
0.59%
24h
2.60%
Share
TXNS
449
Buys
232
Sells
217
Volume
14K
Telegram price alerts
Pair:
0x824eb9faDFb377394430d2744fa7C42916DE3eCe
LINK:
0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LINK:
23,019.5
Pooled WBNB:
$354.07

LINK/WBNB price stats on BNB Chain

As of May 6, 2026, the current price of LINK token on DEX PancakeSwap is $10.03. LINK price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 449 trades with trading volume of $13,832.37. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $90,341,979.82. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $461,073.84. The LINK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $461,073.84.

The total transactions of LINK/WBNB is 449 in the last 24 hours, 232 of which are buy transactions, and 217 are sales transactions.

LINK/WBNB pool has a trading volume of $13,832.37 in the last 24 hours.

The exchange rate of 1 LINK to WBNB is 0.01541, captured at 8:30 PM UTC.

The price of converting 1 LINK to USD is $10.03 today.

LINK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/06/20268:26:46 PMbuy$44.89$10.030.068950.015414.47
0xE18...34A2
0x69...4257
05/06/20268:24:18 PMsell$247.15$9.970.37980.0153324.77
0x5a5...38F2
0x51...8843
05/06/20268:24:18 PMbuy$63.32$10.020.097310.01546.31
0xE18...34A2
0xa0...b519
05/06/20268:24:18 PMbuy$93.74$10.020.1440.015399.35
0x7E8...cF46
0xc7...de37
05/06/20268:21:12 PMbuy$28.4$10.040.043620.015422.82
0xE18...34A2
0xd4...8907
05/06/20268:06:01 PMbuy$47.65$10.030.073190.015414.74
0xE18...34A2
0xa2...5881
05/06/20268:01:46 PMbuy$43.11$10.020.066250.015414.29
0xE18...34A2
0x2f...f4a9
05/06/20267:53:57 PMbuy$52.72$10.020.081050.01545.26
0x318...D857
0x66...d9cd
05/06/20267:28:17 PMbuy$10.21$100.015720.01541.02
0x2d9...7271
0x5a...cd93
05/06/20267:24:01 PMbuy$12.99$100.020.01541.29
0x253...5840
0x7c...a908
05/06/20267:21:20 PMbuy$0.2496$100.00038410.01540.02494
0xC3f...FD1d
0xfb...c855
05/06/20267:17:24 PMsell$52.93$9.950.081460.015325.31
0x318...D857
0x83...710b
05/06/20267:08:55 PMbuy$0.2331$10.010.00035870.01540.02328
0x7AF...195b
0xa0...9da1
05/06/20267:02:52 PMbuy$0.062201$10.010.0933850.01540.072197
0xacB...be84
0x5a...6205
05/06/20267:02:21 PMsell$80.26$9.970.12340.015338.04
0x0Aa...6deF
0xda...d336
05/06/20266:54:49 PMsell$0.01793$9.960.00002760.015340.001799
0x7AF...195b
0x82...ceef
05/06/20266:28:01 PMsell$80.19$9.960.12350.015358.04
0x3aF...AB14
0x11...ec9d
05/06/20266:29:00 PMsell$80.27$9.970.12350.015348.04
0x715...2138
0xeb...27a7
05/06/20266:12:27 PMsell$29.23$9.940.045150.015362.93
0xE18...34A2
0xed...09c4
05/06/20266:11:31 PMsell$67.55$9.960.10410.015376.77
0xE18...34A2
0x95...670d