- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 22,942.49
- Pooled WBNB:
- $357.21
LINK/WBNB price stats on BNB Chain
As of December 7, 2025, the current price of LINK token on DEX PancakeSwap is $13.95. LINK price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $17,491.43. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $125,564,068.57. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $638,608.51. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $638,608.51.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 282 in the last 24 hours, 153 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $17,491.43 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.0156, captured at 9:16 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.95 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 9:08:06 AM | buy | $20.82 | $13.95 | 0.02329 | 0.0156 | 1.49 | 0x66...211d | |
| 12/07/2025 | 8:56:43 AM | sell | $62.5 | $13.81 | 0.07026 | 0.01553 | 4.52 | 0x0d...981f | |
| 12/07/2025 | 8:56:30 AM | sell | $68.46 | $13.82 | 0.07696 | 0.01553 | 4.95 | 0xa5...cb6e | |
| 12/07/2025 | 8:56:25 AM | sell | $45.16 | $13.82 | 0.05076 | 0.01554 | 3.26 | 0xef...3bf8 | |
| 12/07/2025 | 8:55:17 AM | sell | $93.42 | $13.83 | 0.105 | 0.01555 | 6.75 | 0xbd...4b11 | |
| 12/07/2025 | 8:55:10 AM | sell | $69.34 | $13.84 | 0.07794 | 0.01555 | 5.01 | 0xdb...ab08 | |
| 12/07/2025 | 7:49:28 AM | buy | $24.98 | $13.98 | 0.02795 | 0.01563 | 1.78 | 0x74...2c7a | |
| 12/07/2025 | 7:43:49 AM | buy | $0.04465 | $13.97 | 0.00004996 | 0.01563 | 0.003195 | 0x89...5d70 | |
| 12/07/2025 | 7:33:55 AM | sell | $50.79 | $13.95 | 0.05664 | 0.01556 | 3.64 | 0xe1...8e7c | |
| 12/07/2025 | 5:40:55 AM | buy | $82.82 | $14.03 | 0.09231 | 0.01563 | 5.9 | 0x5d...b8c2 | |
| 12/07/2025 | 5:39:32 AM | buy | $96.41 | $13.95 | 0.1079 | 0.01562 | 6.9 | 0xd1...3dc1 | |
| 12/07/2025 | 5:34:37 AM | buy | $102.34 | $13.94 | 0.1146 | 0.01562 | 7.33 | 0xb2...4b5c | |
| 12/07/2025 | 5:34:07 AM | buy | $58.85 | $13.93 | 0.06592 | 0.01561 | 4.22 | 0x58...c005 | |
| 12/07/2025 | 4:52:23 AM | buy | $0.4578 | $14.02 | 0.0005096 | 0.0156 | 0.03265 | 0x20...e5b9 | |
| 12/07/2025 | 4:50:09 AM | sell | $64.67 | $13.88 | 0.07235 | 0.01553 | 4.65 | 0xb3...8b50 | |
| 12/07/2025 | 4:37:29 AM | sell | $83.69 | $13.96 | 0.09311 | 0.01554 | 5.99 | 0xe7...024a | |
| 12/07/2025 | 4:31:02 AM | sell | $82.41 | $13.96 | 0.09174 | 0.01554 | 5.9 | 0x7f...0e0f | |
| 12/07/2025 | 3:26:25 AM | buy | $17.81 | $14.01 | 0.01986 | 0.01563 | 1.27 | 0x11...e650 | |
| 12/07/2025 | 3:09:39 AM | buy | $4.26 | $14.01 | 0.004754 | 0.01562 | 0.3041 | 0x42...798c | |
| 12/07/2025 | 2:21:44 AM | sell | $66.24 | $13.92 | 0.07399 | 0.01555 | 4.75 | 0x33...4512 |