- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 23,069
- Pooled WBNB:
- $353.34
LINK/WBNB price stats on BNB Chain
As of May 7, 2026, the current price of LINK token on DEX PancakeSwap is $9.83. LINK price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $7,201.91. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $88,513,208.38. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $454,796.17. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $454,796.17.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 235 in the last 24 hours, 119 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $7,201.91 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01528, captured at 9:15 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.83 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 8:56:52 PM | sell | $49.46 | $9.83 | 0.07685 | 0.01528 | 5.02 | 0x83...f9cf | |
| 05/07/2026 | 8:53:58 PM | sell | $45.13 | $9.84 | 0.07005 | 0.01528 | 4.58 | 0x31...0eaa | |
| 05/07/2026 | 8:45:40 PM | sell | $128.91 | $9.85 | 0.2001 | 0.01529 | 13.07 | 0x48...701e | |
| 05/07/2026 | 8:39:24 PM | sell | $13.62 | $9.86 | 0.02115 | 0.0153 | 1.38 | 0x78...6100 | |
| 05/07/2026 | 8:37:48 PM | sell | $38.69 | $9.83 | 0.06028 | 0.01531 | 3.93 | 0x85...fc2b | |
| 05/07/2026 | 8:37:38 PM | sell | $30.3 | $9.87 | 0.04701 | 0.01531 | 3.06 | 0xfd...b2a3 | |
| 05/07/2026 | 8:37:21 PM | sell | $46.54 | $9.88 | 0.07215 | 0.01532 | 4.7 | 0x83...455e | |
| 05/07/2026 | 8:37:18 PM | sell | $38.91 | $9.88 | 0.06034 | 0.01532 | 3.93 | 0x62...da6c | |
| 05/07/2026 | 8:37:06 PM | sell | $31.89 | $9.88 | 0.04946 | 0.01533 | 3.22 | 0xee...3787 | |
| 05/07/2026 | 8:35:58 PM | sell | $19.96 | $9.88 | 0.03097 | 0.01533 | 2.01 | 0x6b...7f6a | |
| 05/07/2026 | 8:34:56 PM | sell | $55 | $9.87 | 0.08542 | 0.01534 | 5.56 | 0xdd...7ff7 | |
| 05/07/2026 | 8:33:30 PM | sell | $9.91 | $9.88 | 0.01538 | 0.01534 | 1 | 0x60...73e8 | |
| 05/07/2026 | 8:02:45 PM | buy | $43.48 | $9.93 | 0.06748 | 0.01542 | 4.37 | 0xa2...e3e3 | |
| 05/07/2026 | 7:50:18 PM | buy | $56.85 | $9.92 | 0.08828 | 0.01541 | 5.72 | 0xa9...a42d | |
| 05/07/2026 | 7:43:29 PM | buy | $178.3 | $9.91 | 0.2769 | 0.01539 | 17.98 | 0xd4...5d78 | |
| 05/07/2026 | 7:43:29 PM | buy | $9.04 | $9.91 | 0.01405 | 0.0154 | 0.9121 | 0x2d...2d57 | |
| 05/07/2026 | 7:43:29 PM | sell | $138.89 | $9.87 | 0.2157 | 0.01534 | 14.06 | 0x85...59cc | |
| 05/07/2026 | 7:43:29 PM | sell | $208.02 | $9.86 | 0.3231 | 0.01532 | 21.09 | 0x85...59cc | |
| 05/07/2026 | 6:52:03 PM | sell | $9.59 | $9.86 | 0.01493 | 0.01535 | 0.9725 | 0x35...6514 | |
| 05/07/2026 | 6:31:29 PM | buy | $35.59 | $9.94 | 0.05525 | 0.01543 | 3.58 | 0xd6...d224 |