- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 23,749.64
- Pooled WBNB:
- $343.52
LINK/WBNB price stats on BNB Chain
As of December 30, 2025, the current price of LINK token on DEX PancakeSwap is $12.23. LINK price is down -4.46% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $13,145.34. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $110,152,923.87. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $582,804.96. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $582,804.96.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 272 in the last 24 hours, 131 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $13,145.34 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01442, captured at 3:24 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.23 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 3:16:34 AM | sell | $3 | $12.23 | 0.003547 | 0.01442 | 0.2458 | 0x49...7311 | |
| 12/30/2025 | 2:54:38 AM | sell | $20.55 | $12.3 | 0.0241 | 0.01442 | 1.67 | 0x0e...6354 | |
| 12/30/2025 | 2:48:55 AM | buy | $0.2964 | $12.36 | 0.0003476 | 0.0145 | 0.02397 | 0xe6...b8a0 | |
| 12/30/2025 | 2:26:25 AM | buy | $0.6878 | $12.38 | 0.0008055 | 0.0145 | 0.05554 | 0x65...f1be | |
| 12/30/2025 | 1:48:10 AM | buy | $51.22 | $12.38 | 0.05998 | 0.0145 | 4.13 | 0x1f...9b8e | |
| 12/30/2025 | 1:47:10 AM | buy | $41.91 | $12.37 | 0.04908 | 0.01449 | 3.38 | 0xbd...30a8 | |
| 12/30/2025 | 1:41:57 AM | buy | $59.69 | $12.37 | 0.0699 | 0.01449 | 4.82 | 0xcb...3325 | |
| 12/30/2025 | 1:40:58 AM | buy | $72.49 | $12.36 | 0.08489 | 0.01448 | 5.86 | 0x50...de8e | |
| 12/30/2025 | 1:38:39 AM | buy | $34.36 | $12.36 | 0.04023 | 0.01447 | 2.77 | 0xbb...fefa | |
| 12/30/2025 | 1:16:58 AM | buy | $0.21 | $12.36 | 0.0002459 | 0.01447 | 0.01699 | 0x86...81ce | |
| 12/30/2025 | 1:12:12 AM | buy | $0.08458 | $12.36 | 0.00009905 | 0.01447 | 0.006841 | 0x54...e695 | |
| 12/30/2025 | 1:12:01 AM | buy | $66.37 | $12.35 | 0.07773 | 0.01447 | 5.37 | 0xe6...3963 | |
| 12/30/2025 | 1:00:02 AM | buy | $0.1259 | $12.36 | 0.0001473 | 0.01447 | 0.01018 | 0x2d...b5d2 | |
| 12/30/2025 | 12:56:07 AM | sell | $74.94 | $12.3 | 0.08772 | 0.0144 | 6.09 | 0xed...a591 | |
| 12/30/2025 | 12:14:55 AM | sell | $51.37 | $12.31 | 0.06012 | 0.0144 | 4.17 | 0xdb...ef1f | |
| 12/30/2025 | 12:00:31 AM | buy | $9.98 | $12.37 | 0.01168 | 0.01448 | 0.8071 | 0x43...53c0 | |
| 12/29/2025 | 11:41:16 PM | buy | $93.29 | $12.38 | 0.109 | 0.01447 | 7.53 | 0x67...3405 | |
| 12/29/2025 | 10:36:18 PM | buy | $87.28 | $12.31 | 0.1025 | 0.01446 | 7.08 | 0x9f...8507 | |
| 12/29/2025 | 10:24:32 PM | buy | $72.6 | $12.36 | 0.08489 | 0.01446 | 5.87 | 0x95...f2be | |
| 12/29/2025 | 10:21:10 PM | buy | $46.86 | $12.36 | 0.05479 | 0.01445 | 3.79 | 0xa9...fb8f |