- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 23,441.36
- Pooled WBNB:
- $347.31
LINK/WBNB price stats on BNB Chain
As of April 18, 2026, the current price of LINK token on DEX PancakeSwap is $9.38. LINK price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $9,216.02. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $84,446,183.96. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $440,379.36. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $440,379.36.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 399 in the last 24 hours, 175 of which are buy transactions, and 224 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $9,216.02 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01479, captured at 3:49 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.38 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 3:41:10 PM | sell | $308.96 | $9.38 | 0.4873 | 0.01479 | 32.92 | 0xcd...8f2a | |
| 04/18/2026 | 3:40:33 PM | sell | $5.91 | $9.39 | 0.009337 | 0.01482 | 0.6299 | 0xdc...0e77 | |
| 04/18/2026 | 3:38:41 PM | sell | $0.07879 | $9.39 | 0.0001243 | 0.01482 | 0.008387 | 0x11...ee3f | |
| 04/18/2026 | 3:38:30 PM | sell | $23.5 | $9.41 | 0.037 | 0.01482 | 2.49 | 0x6a...234d | |
| 04/18/2026 | 3:38:28 PM | sell | $12.93 | $9.39 | 0.0204 | 0.01482 | 1.37 | 0x6b...eba5 | |
| 04/18/2026 | 3:38:05 PM | sell | $13.37 | $9.36 | 0.02117 | 0.01482 | 1.42 | 0x43...a1d4 | |
| 04/18/2026 | 3:36:47 PM | sell | $38.42 | $9.4 | 0.0606 | 0.01483 | 4.08 | 0x45...8334 | |
| 04/18/2026 | 3:35:12 PM | sell | $21.48 | $9.4 | 0.03387 | 0.01483 | 2.28 | 0xc0...8249 | |
| 04/18/2026 | 3:34:23 PM | sell | $18.22 | $9.4 | 0.02874 | 0.01483 | 1.93 | 0xee...3663 | |
| 04/18/2026 | 3:34:24 PM | sell | $11.25 | $9.4 | 0.01775 | 0.01483 | 1.19 | 0xab...2769 | |
| 04/18/2026 | 3:34:15 PM | sell | $10.4 | $9.41 | 0.0164 | 0.01484 | 1.1 | 0xf8...8e72 | |
| 04/18/2026 | 3:33:47 PM | sell | $30.92 | $9.41 | 0.04877 | 0.01484 | 3.28 | 0xf9...a5f7 | |
| 04/18/2026 | 3:32:50 PM | sell | $0.08469 | $9.41 | 0.0001336 | 0.01484 | 0.008999 | 0xad...6e38 | |
| 04/18/2026 | 3:32:47 PM | sell | $9.9 | $9.41 | 0.01562 | 0.01484 | 1.05 | 0x1d...a22a | |
| 04/18/2026 | 3:32:32 PM | sell | $11.71 | $9.41 | 0.01848 | 0.01484 | 1.24 | 0xc1...5475 | |
| 04/18/2026 | 3:32:32 PM | sell | $10.31 | $9.41 | 0.01627 | 0.01484 | 1.09 | 0xec...0eae | |
| 04/18/2026 | 3:32:03 PM | sell | $9.75 | $9.41 | 0.01539 | 0.01485 | 1.03 | 0x71...8cad | |
| 04/18/2026 | 3:26:03 PM | sell | $10.98 | $9.4 | 0.01734 | 0.01485 | 1.16 | 0x8b...dc26 | |
| 04/18/2026 | 3:21:23 PM | sell | $7.95 | $9.39 | 0.01257 | 0.01485 | 0.8466 | 0xf5...b2c8 | |
| 04/18/2026 | 3:18:16 PM | sell | $0.1129 | $9.39 | 0.0001785 | 0.01485 | 0.01202 | 0x24...9d8e |