- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 21,305.68
- Pooled WBNB:
- $389.84
LINK/WBNB price stats on BNB Chain
As of September 27, 2026, the current price of LINK token on DEX PancakeSwap is $14.09. LINK price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 911 trades with trading volume of $75,819.26. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $126,837,669.65. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $601,949.08. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $601,949.08.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 911 in the last 24 hours, 431 of which are buy transactions, and 480 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $75,819.26 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01825, captured at 3:39 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.09 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 3:37:07 AM | sell | $40.51 | $14.09 | 0.05248 | 0.01825 | 2.87 | 0x82...ccce | |
| 09/27/2026 | 3:35:48 AM | sell | $38.22 | $14.09 | 0.0495 | 0.01825 | 2.71 | 0x8f...f3ef | |
| 09/27/2026 | 3:32:13 AM | sell | $38.02 | $14.09 | 0.04925 | 0.01826 | 2.69 | 0xf7...86e6 | |
| 09/27/2026 | 3:27:11 AM | sell | $44.11 | $14.1 | 0.05715 | 0.01826 | 3.12 | 0xf7...bc66 | |
| 09/27/2026 | 3:26:52 AM | sell | $37.33 | $14.1 | 0.04836 | 0.01827 | 2.64 | 0x53...79a7 | |
| 09/27/2026 | 3:24:54 AM | sell | $31.11 | $14.11 | 0.0403 | 0.01827 | 2.2 | 0xe4...4e83 | |
| 09/27/2026 | 3:21:30 AM | sell | $46.57 | $14.11 | 0.06033 | 0.01828 | 3.3 | 0xe6...cecf | |
| 09/27/2026 | 3:21:22 AM | sell | $38.24 | $14.11 | 0.04954 | 0.01828 | 2.7 | 0x2c...0ab4 | |
| 09/27/2026 | 3:20:59 AM | sell | $40.2 | $14.12 | 0.05206 | 0.01829 | 2.84 | 0x32...b896 | |
| 09/27/2026 | 3:20:47 AM | sell | $44.57 | $14.13 | 0.05771 | 0.01829 | 3.15 | 0x53...aa6b | |
| 09/27/2026 | 3:20:34 AM | sell | $53.46 | $14.13 | 0.06921 | 0.0183 | 3.78 | 0x90...d98a | |
| 09/27/2026 | 3:11:16 AM | sell | $38.54 | $14.14 | 0.04989 | 0.0183 | 2.72 | 0xad...e94b | |
| 09/27/2026 | 3:09:59 AM | sell | $37.33 | $14.15 | 0.04829 | 0.01831 | 2.63 | 0xe0...53d4 | |
| 09/27/2026 | 3:02:10 AM | buy | $80.29 | $14.22 | 0.1039 | 0.01841 | 5.64 | 0x90...9124 | |
| 09/27/2026 | 3:02:10 AM | sell | $59.43 | $14.15 | 0.07692 | 0.01831 | 4.19 | 0xc8...a9ff | |
| 09/27/2026 | 3:00:26 AM | buy | $100 | $14.21 | 0.1294 | 0.01839 | 7.03 | 0x76...b88b | |
| 09/27/2026 | 2:56:53 AM | sell | $74.54 | $14.13 | 0.09651 | 0.0183 | 5.27 | 0x08...d3a9 | |
| 09/27/2026 | 2:56:50 AM | sell | $89.99 | $14.14 | 0.1165 | 0.01831 | 6.36 | 0x98...6968 | |
| 09/27/2026 | 2:55:45 AM | sell | $45.39 | $14.16 | 0.05875 | 0.01833 | 3.2 | 0xc9...cdbe | |
| 09/27/2026 | 2:55:59 AM | sell | $40.07 | $14.15 | 0.05187 | 0.01832 | 2.83 | 0xf0...ff81 |