- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 23,740.28
- Pooled WBNB:
- $344.18
LINK/WBNB price stats on BNB Chain
As of November 22, 2025, the current price of LINK token on DEX PancakeSwap is $11.95. LINK price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $52,024.69. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $107,597,667.67. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $568,686.62. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $568,686.62.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 476 in the last 24 hours, 240 of which are buy transactions, and 236 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $52,024.69 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01447, captured at 5:57 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.95 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 5:46:04 PM | sell | $189.66 | $11.95 | 0.2295 | 0.01447 | 15.86 | 0x0c...2539 | |
| 11/22/2025 | 5:46:04 PM | sell | $74.13 | $11.96 | 0.08973 | 0.01448 | 6.19 | 0x25...5384 | |
| 11/22/2025 | 5:45:28 PM | sell | $44.2 | $11.97 | 0.0535 | 0.01449 | 3.69 | 0x88...d24d | |
| 11/22/2025 | 5:43:07 PM | sell | $105.11 | $11.97 | 0.1272 | 0.01449 | 8.77 | 0xcc...594b | |
| 11/22/2025 | 5:22:56 PM | sell | $14.97 | $11.98 | 0.01813 | 0.0145 | 1.25 | 0x33...3ef2 | |
| 11/22/2025 | 5:22:23 PM | sell | $39.95 | $11.98 | 0.04835 | 0.0145 | 3.33 | 0x37...dfff | |
| 11/22/2025 | 5:15:34 PM | sell | $22.2 | $11.98 | 0.02687 | 0.01451 | 1.85 | 0xa4...0260 | |
| 11/22/2025 | 5:11:04 PM | sell | $0.175 | $11.99 | 0.0002118 | 0.01451 | 0.01459 | 0xba...8d7a | |
| 11/22/2025 | 5:05:20 PM | sell | $5.71 | $12.02 | 0.006918 | 0.01455 | 0.4754 | 0xf2...48d1 | |
| 11/22/2025 | 5:05:20 PM | sell | $133.11 | $12.02 | 0.1611 | 0.01455 | 11.06 | 0x1f...cbba | |
| 11/22/2025 | 5:05:20 PM | sell | $377.62 | $12 | 0.457 | 0.01453 | 31.45 | 0xd3...770c | |
| 11/22/2025 | 5:05:19 PM | sell | $11.18 | $12.03 | 0.01354 | 0.01456 | 0.9296 | 0x1b...7bdb | |
| 11/22/2025 | 5:05:19 PM | buy | $226.9 | $12.1 | 0.2746 | 0.01464 | 18.75 | 0xb1...8044 | |
| 11/22/2025 | 5:05:19 PM | sell | $9.13 | $12.03 | 0.01105 | 0.01456 | 0.7589 | 0x1b...7bdb | |
| 11/22/2025 | 5:05:19 PM | sell | $180.65 | $12.04 | 0.2186 | 0.01457 | 15 | 0x1b...7bdb | |
| 11/22/2025 | 5:05:19 PM | buy | $678.56 | $12.06 | 0.8212 | 0.01459 | 56.25 | 0xb1...8044 | |
| 11/22/2025 | 5:04:53 PM | sell | $0.257 | $11.97 | 0.0003111 | 0.01449 | 0.02146 | 0xe2...afda | |
| 11/22/2025 | 4:48:57 PM | buy | $107.22 | $12.08 | 0.1291 | 0.01455 | 8.87 | 0x45...d509 | |
| 11/22/2025 | 4:41:10 PM | buy | $75.04 | $11.99 | 0.09103 | 0.01455 | 6.25 | 0x08...38c1 | |
| 11/22/2025 | 4:35:46 PM | buy | $44.95 | $12.05 | 0.05426 | 0.01454 | 3.73 | 0x1a...fc61 |