- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 22,054.54
- Pooled WBNB:
- $415.56
LINK/WBNB price stats on BNB Chain
As of October 1, 2026, the current price of LINK token on DEX PancakeSwap is $14.47. LINK price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 698 trades with trading volume of $69,749.18. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $130,282,369.34. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $639,993.72. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $639,993.72.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 698 in the last 24 hours, 286 of which are buy transactions, and 412 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $69,749.18 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01879, captured at 5:09 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.47 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 5:01:33 AM | sell | $60.69 | $14.47 | 0.07882 | 0.01879 | 4.19 | 0x87...cc54 | |
| 10/01/2026 | 4:58:00 AM | buy | $100.09 | $14.53 | 0.13 | 0.01889 | 6.88 | 0xf8...0005 | |
| 10/01/2026 | 4:51:01 AM | buy | $43.13 | $14.53 | 0.05602 | 0.01888 | 2.96 | 0xda...b527 | |
| 10/01/2026 | 4:50:50 AM | buy | $31.85 | $14.53 | 0.04137 | 0.01887 | 2.19 | 0x54...315b | |
| 10/01/2026 | 4:47:07 AM | buy | $49.98 | $14.53 | 0.06489 | 0.01887 | 3.43 | 0x82...49e2 | |
| 10/01/2026 | 4:46:40 AM | sell | $2.12 | $14.43 | 0.002769 | 0.01877 | 0.1474 | 0x30...d313 | |
| 10/01/2026 | 4:46:41 AM | sell | $2.56 | $14.43 | 0.003341 | 0.01877 | 0.1779 | 0x7e...83cf | |
| 10/01/2026 | 4:46:34 AM | sell | $3.81 | $14.43 | 0.004956 | 0.01877 | 0.2639 | 0x82...8474 | |
| 10/01/2026 | 4:37:25 AM | buy | $50.46 | $14.49 | 0.06569 | 0.01886 | 3.48 | 0x71...0e1f | |
| 10/01/2026 | 4:27:09 AM | buy | $16.4 | $14.5 | 0.02132 | 0.01886 | 1.13 | 0x86...fff8 | |
| 10/01/2026 | 4:18:41 AM | sell | $73.04 | $14.43 | 0.09499 | 0.01877 | 5.06 | 0xea...7c5d | |
| 10/01/2026 | 3:46:44 AM | sell | $601.17 | $14.44 | 0.7817 | 0.01878 | 41.62 | 0x1d...b389 | |
| 10/01/2026 | 3:46:45 AM | buy | $11.82 | $14.5 | 0.01537 | 0.01886 | 0.8149 | 0x40...9451 | |
| 10/01/2026 | 3:46:45 AM | buy | $46.72 | $14.5 | 0.06075 | 0.01886 | 3.22 | 0x53...2d2e | |
| 10/01/2026 | 3:46:48 AM | buy | $42.54 | $14.51 | 0.05533 | 0.01886 | 2.93 | 0x99...38a5 | |
| 10/01/2026 | 3:46:45 AM | buy | $164.56 | $14.49 | 0.2139 | 0.01885 | 11.35 | 0x84...0533 | |
| 10/01/2026 | 3:42:37 AM | buy | $78.94 | $14.54 | 0.1026 | 0.0189 | 5.42 | 0x0f...070b | |
| 10/01/2026 | 3:42:25 AM | buy | $40 | $14.52 | 0.05201 | 0.01889 | 2.75 | 0x46...21bb | |
| 10/01/2026 | 3:42:27 AM | buy | $80.39 | $14.53 | 0.1045 | 0.01889 | 5.53 | 0x91...3e20 | |
| 10/01/2026 | 3:42:11 AM | buy | $51.49 | $14.51 | 0.06697 | 0.01888 | 3.54 | 0x96...dbf1 |