- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 25,494.46
- Pooled WBNB:
- $316.23
LINK/WBNB price stats on BNB Chain
As of January 31, 2026, the current price of LINK token on DEX PancakeSwap is $11.65. LINK price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 662 trades with trading volume of $128,986.97. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $104,860,968.70. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $592,720.63. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $592,720.63.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 662 in the last 24 hours, 330 of which are buy transactions, and 332 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $128,986.97 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01243, captured at 3:05 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.65 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 3:04:15 PM | buy | $61.36 | $11.65 | 0.06547 | 0.01243 | 5.26 | 0xe4...2ee7 | |
| 01/31/2026 | 3:02:08 PM | buy | $53.19 | $11.64 | 0.05676 | 0.01242 | 4.56 | 0xbf...ecd5 | |
| 01/31/2026 | 3:00:28 PM | buy | $62.6 | $11.64 | 0.0668 | 0.01242 | 5.37 | 0x6a...a30d | |
| 01/31/2026 | 2:58:38 PM | buy | $48.36 | $11.63 | 0.05161 | 0.01241 | 4.15 | 0xe6...3c2a | |
| 01/31/2026 | 2:58:11 PM | buy | $75.54 | $11.63 | 0.08061 | 0.01241 | 6.49 | 0x0e...5b34 | |
| 01/31/2026 | 2:57:55 PM | buy | $94.83 | $11.62 | 0.1011 | 0.0124 | 8.15 | 0x4c...b9d1 | |
| 01/31/2026 | 2:56:07 PM | sell | $109.2 | $11.56 | 0.1165 | 0.01234 | 9.43 | 0xd7...cd53 | |
| 01/31/2026 | 2:54:55 PM | buy | $104.93 | $11.62 | 0.1119 | 0.0124 | 9.02 | 0x7b...587e | |
| 01/31/2026 | 2:54:50 PM | buy | $59.3 | $11.62 | 0.06328 | 0.0124 | 5.1 | 0x57...cca8 | |
| 01/31/2026 | 2:54:50 PM | buy | $60.18 | $11.61 | 0.06421 | 0.01239 | 5.18 | 0xd6...49fe | |
| 01/31/2026 | 2:54:44 PM | buy | $63.22 | $11.61 | 0.06746 | 0.01238 | 5.44 | 0xa8...80fb | |
| 01/31/2026 | 2:54:44 PM | buy | $36.83 | $11.6 | 0.03931 | 0.01238 | 3.17 | 0xa7...f68c | |
| 01/31/2026 | 2:54:36 PM | buy | $74.73 | $11.6 | 0.07975 | 0.01238 | 6.44 | 0x3e...fdbb | |
| 01/31/2026 | 2:52:44 PM | buy | $0.4223 | $11.59 | 0.0004506 | 0.01237 | 0.0364 | 0x60...33ec | |
| 01/31/2026 | 2:52:00 PM | sell | $145.32 | $11.54 | 0.155 | 0.01232 | 12.58 | 0x36...418e | |
| 01/31/2026 | 2:51:36 PM | buy | $75.95 | $11.6 | 0.08104 | 0.01238 | 6.54 | 0x1e...9bc4 | |
| 01/31/2026 | 2:50:38 PM | buy | $61.55 | $11.6 | 0.06568 | 0.01238 | 5.3 | 0x8f...5f02 | |
| 01/31/2026 | 2:48:50 PM | buy | $23.14 | $11.59 | 0.02469 | 0.01237 | 1.99 | 0x50...56bb | |
| 01/31/2026 | 2:47:05 PM | buy | $11.55 | $11.59 | 0.01232 | 0.01237 | 0.996 | 0xe7...bfd2 | |
| 01/31/2026 | 2:46:29 PM | buy | $74.09 | $11.59 | 0.07906 | 0.01237 | 6.39 | 0x20...0a96 |