- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 23,480.13
- Pooled WBNB:
- $346.86
LINK/WBNB price stats on BNB Chain
As of April 20, 2026, the current price of LINK token on DEX PancakeSwap is $9.29. LINK price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $46,486.50. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $83,649,986.68. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $437,561.35. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $437,561.35.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 225 in the last 24 hours, 124 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $46,486.50 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01473, captured at 7:39 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.29 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 7:02:36 PM | sell | $1.03 | $9.29 | 0.001634 | 0.01473 | 0.1109 | 0xad...e9dd | |
| 04/20/2026 | 7:02:25 PM | buy | $57.99 | $9.33 | 0.09194 | 0.0148 | 6.2 | 0xfa...4afe | |
| 04/20/2026 | 6:42:19 PM | buy | $43 | $9.32 | 0.06821 | 0.01479 | 4.6 | 0xcd...cff4 | |
| 04/20/2026 | 6:41:01 PM | buy | $93.41 | $9.32 | 0.1482 | 0.01478 | 10.02 | 0x21...d674 | |
| 04/20/2026 | 6:27:19 PM | buy | $30.97 | $9.32 | 0.04912 | 0.01478 | 3.32 | 0xce...d52c | |
| 04/20/2026 | 5:28:33 PM | buy | $32.93 | $9.29 | 0.05237 | 0.01477 | 3.54 | 0x4e...7af6 | |
| 04/20/2026 | 5:23:34 PM | buy | $44.05 | $9.29 | 0.07 | 0.01477 | 4.73 | 0x2d...869b | |
| 04/20/2026 | 5:19:52 PM | buy | $28.56 | $9.29 | 0.04536 | 0.01476 | 3.07 | 0x59...5589 | |
| 04/20/2026 | 4:52:54 PM | sell | $31.24 | $9.21 | 0.0498 | 0.01469 | 3.38 | 0x20...086e | |
| 04/20/2026 | 4:06:31 PM | sell | $29.2 | $9.23 | 0.04647 | 0.01469 | 3.16 | 0x88...25b8 | |
| 04/20/2026 | 4:06:01 PM | sell | $40.17 | $9.24 | 0.06391 | 0.0147 | 4.34 | 0x40...8e86 | |
| 04/20/2026 | 4:04:49 PM | sell | $74.48 | $9.24 | 0.1185 | 0.01471 | 8.05 | 0x75...5145 | |
| 04/20/2026 | 3:22:57 PM | buy | $39.79 | $9.24 | 0.06362 | 0.01478 | 4.3 | 0xd5...c555 | |
| 04/20/2026 | 3:22:43 PM | buy | $50.04 | $9.24 | 0.07998 | 0.01478 | 5.41 | 0x06...107c | |
| 04/20/2026 | 3:22:38 PM | buy | $31.64 | $9.23 | 0.05061 | 0.01477 | 3.42 | 0xe5...c114 | |
| 04/20/2026 | 3:06:43 PM | buy | $1.13 | $9.18 | 0.001832 | 0.01477 | 0.124 | 0x81...6de1 | |
| 04/20/2026 | 3:06:32 PM | buy | $0.9846 | $9.18 | 0.001583 | 0.01477 | 0.1072 | 0x86...ade8 | |
| 04/20/2026 | 3:06:32 PM | buy | $2.23 | $9.18 | 0.003593 | 0.01477 | 0.2432 | 0x27...d4c4 | |
| 04/20/2026 | 3:06:05 PM | sell | $41.88 | $9.13 | 0.06737 | 0.0147 | 4.58 | 0xb5...ce92 | |
| 04/20/2026 | 3:06:05 PM | sell | $125.76 | $9.14 | 0.2022 | 0.01471 | 13.75 | 0xb5...ce92 |