- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 23,316.16
- Pooled WBNB:
- $344.63
LINK/WBNB price stats on BNB Chain
As of January 9, 2026, the current price of LINK token on DEX PancakeSwap is $13.22. LINK price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $12,698.75. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $118,984,860.23. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $617,904.21. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $617,904.21.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 188 in the last 24 hours, 73 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $12,698.75 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01474, captured at 5:16 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.22 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 5:07:33 AM | sell | $72.63 | $13.22 | 0.08102 | 0.01474 | 5.49 | 0x38...00e5 | |
| 01/09/2026 | 5:07:16 AM | sell | $51.14 | $13.22 | 0.05705 | 0.01475 | 3.86 | 0xe4...4557 | |
| 01/09/2026 | 4:48:27 AM | sell | $72.81 | $13.15 | 0.0817 | 0.01475 | 5.53 | 0x2b...b23b | |
| 01/09/2026 | 4:39:31 AM | sell | $72.91 | $13.16 | 0.08181 | 0.01476 | 5.54 | 0xc3...3308 | |
| 01/09/2026 | 4:36:48 AM | sell | $177.66 | $13.16 | 0.1993 | 0.01477 | 13.49 | 0xd0...f45d | |
| 01/09/2026 | 4:35:20 AM | sell | $75.82 | $13.18 | 0.08508 | 0.01479 | 5.74 | 0x04...2049 | |
| 01/09/2026 | 4:35:21 AM | sell | $73.6 | $13.18 | 0.08258 | 0.01479 | 5.58 | 0x24...1f13 | |
| 01/09/2026 | 4:32:05 AM | sell | $61.4 | $13.19 | 0.0689 | 0.0148 | 4.65 | 0xe5...b2ae | |
| 01/09/2026 | 4:32:04 AM | sell | $10.68 | $13.19 | 0.01199 | 0.0148 | 0.81 | 0x96...d046 | |
| 01/09/2026 | 4:10:34 AM | sell | $83.76 | $13.26 | 0.09351 | 0.01481 | 6.31 | 0x02...8a97 | |
| 01/09/2026 | 3:27:10 AM | sell | $68.16 | $13.17 | 0.07667 | 0.01481 | 5.17 | 0xcd...96a0 | |
| 01/09/2026 | 3:05:15 AM | buy | $25.06 | $13.3 | 0.02806 | 0.01489 | 1.88 | 0xb4...a3c2 | |
| 01/09/2026 | 2:37:37 AM | sell | $108.17 | $13.24 | 0.1211 | 0.01482 | 8.16 | 0xe3...9530 | |
| 01/09/2026 | 2:33:42 AM | sell | $0.01055 | $13.18 | 0.00001187 | 0.01483 | 0.0008007 | 0x45...10b5 | |
| 01/09/2026 | 2:07:02 AM | buy | $77.15 | $13.29 | 0.0865 | 0.0149 | 5.8 | 0x88...e23c | |
| 01/09/2026 | 1:46:16 AM | sell | $39.77 | $13.15 | 0.04482 | 0.01482 | 3.02 | 0x7c...9919 | |
| 01/09/2026 | 1:37:37 AM | sell | $45.79 | $13.17 | 0.05153 | 0.01482 | 3.47 | 0x53...a9a3 | |
| 01/09/2026 | 1:36:56 AM | sell | $52.69 | $13.19 | 0.05925 | 0.01483 | 3.99 | 0xee...a0e3 | |
| 01/09/2026 | 1:29:28 AM | buy | $164.73 | $13.32 | 0.1842 | 0.0149 | 12.36 | 0x3f...cb33 | |
| 01/09/2026 | 1:29:17 AM | buy | $125.29 | $13.24 | 0.1408 | 0.01488 | 9.46 | 0x7f...74be |