- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 22,625.7
- Pooled WBNB:
- $360.21
LINK/WBNB price stats on BNB Chain
As of May 8, 2026, the current price of LINK token on DEX PancakeSwap is $10.29. LINK price is up 4.03% in the last 24 hours. The trading history for the last 24 hours contains 556 trades with trading volume of $11,597.18. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $92,670,673.01. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $467,083.79. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $467,083.79.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 556 in the last 24 hours, 261 of which are buy transactions, and 295 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $11,597.18 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01588, captured at 11:43 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.29 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 11:41:21 PM | sell | $12.96 | $10.29 | 0.02 | 0.01588 | 1.25 | 0xa6...f449 | |
| 05/08/2026 | 11:31:04 PM | sell | $39.39 | $10.3 | 0.06071 | 0.01588 | 3.82 | 0x10...6ffc | |
| 05/08/2026 | 11:30:56 PM | sell | $6.48 | $10.31 | 0.009988 | 0.01588 | 0.6286 | 0x29...f905 | |
| 05/08/2026 | 11:30:56 PM | sell | $29.11 | $10.31 | 0.04486 | 0.01589 | 2.82 | 0xb6...739a | |
| 05/08/2026 | 10:31:51 PM | sell | $9.98 | $10.33 | 0.01534 | 0.01589 | 0.9653 | 0xa4...d2e2 | |
| 05/08/2026 | 10:30:59 PM | sell | $11.29 | $10.34 | 0.01735 | 0.01589 | 1.09 | 0xd5...d99e | |
| 05/08/2026 | 10:30:57 PM | buy | $57.23 | $10.39 | 0.08795 | 0.01597 | 5.5 | 0x52...3653 | |
| 05/08/2026 | 10:30:57 PM | sell | $36.79 | $10.34 | 0.05653 | 0.01589 | 3.55 | 0xe4...bb90 | |
| 05/08/2026 | 10:30:40 PM | sell | $10.4 | $10.34 | 0.01598 | 0.01589 | 1 | 0x7c...f8bd | |
| 05/08/2026 | 10:30:09 PM | sell | $22.2 | $10.34 | 0.03411 | 0.01589 | 2.14 | 0xf4...bbd7 | |
| 05/08/2026 | 10:13:19 PM | buy | $21.97 | $10.4 | 0.03375 | 0.01597 | 2.11 | 0xc5...f938 | |
| 05/08/2026 | 9:32:45 PM | buy | $1.22 | $10.35 | 0.001887 | 0.01597 | 0.1181 | 0x17...eda6 | |
| 05/08/2026 | 9:31:10 PM | buy | $0.9911 | $10.35 | 0.001529 | 0.01597 | 0.09574 | 0x0f...432a | |
| 05/08/2026 | 9:29:04 PM | buy | $7.08 | $10.34 | 0.01093 | 0.01597 | 0.6846 | 0x5f...3f61 | |
| 05/08/2026 | 9:19:08 PM | sell | $16.8 | $10.29 | 0.02593 | 0.01589 | 1.63 | 0x89...49d3 | |
| 05/08/2026 | 9:10:38 PM | buy | $1.32 | $10.32 | 0.002057 | 0.01597 | 0.1288 | 0x8e...ab04 | |
| 05/08/2026 | 9:10:26 PM | sell | $32.98 | $10.27 | 0.05103 | 0.01589 | 3.21 | 0x2f...cbb1 | |
| 05/08/2026 | 8:57:15 PM | buy | $1.47 | $10.32 | 0.00228 | 0.01597 | 0.1426 | 0x06...ca92 | |
| 05/08/2026 | 8:57:15 PM | buy | $1.29 | $10.32 | 0.00201 | 0.01597 | 0.1258 | 0x08...503b | |
| 05/08/2026 | 8:41:53 PM | sell | $15.72 | $10.3 | 0.02426 | 0.0159 | 1.52 | 0x39...b7f1 |