- WhatToFarm
- Base
- Aerodrome
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 647,792.94
- Pooled WETH:
- $755.31
AERO/WETH price stats on Base
As of September 28, 2024, the current price of AERO token on DEX Aerodrome is $1.18. AERO price is down -6.92% in the last 24 hours. The trading history for the last 24 hours contains 3442 trades with trading volume of $7,779,152.80. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,522,744,569.78. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $2,779,452.58. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $2,779,452.58.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 3442 in the last 24 hours, 2224 of which are buy transactions, and 1218 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $7,779,152.80 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0004439, captured at 4:47 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $1.18 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 4:46:47 PM | buy | $19,983.71 | $1.18 | 7.49 | 0.0004439 | 16,888.72 | 0x16...060b | |
| 09/28/2024 | 4:39:25 PM | buy | $20,000 | $1.18 | 7.49 | 0.0004437 | 16,899.37 | 0x40...0bd8 | |
| 09/28/2024 | 4:37:15 PM | buy | $5,000 | $1.18 | 1.87 | 0.0004436 | 4,223.93 | 0xbd...2dd7 | |
| 09/28/2024 | 4:31:37 PM | sell | $1,728.62 | $1.17 | 0.6471 | 0.0004383 | 1,476.4 | 0x4f...f788 | |
| 09/28/2024 | 4:31:27 PM | buy | $10,000 | $1.18 | 3.74 | 0.0004435 | 8,439.6 | 0x47...4bcb | |
| 09/28/2024 | 4:30:33 PM | buy | $47.95 | $1.18 | 0.01794 | 0.0004435 | 40.45 | 0x06...1422 | |
| 09/28/2024 | 4:24:17 PM | buy | $587.84 | $1.18 | 0.22 | 0.0004435 | 496.04 | 0xbd...66a3 | |
| 09/28/2024 | 4:03:23 PM | buy | $221.79 | $1.18 | 0.08299 | 0.0004435 | 187.13 | 0x1e...def3 | |
| 09/28/2024 | 4:02:41 PM | buy | $358.91 | $1.18 | 0.1344 | 0.0004434 | 303.17 | 0xf7...d130 | |
| 09/28/2024 | 4:02:41 PM | buy | $1,089.73 | $1.18 | 0.4082 | 0.0004434 | 920.48 | 0x5a...d372 | |
| 09/28/2024 | 4:02:39 PM | buy | $2,802.86 | $1.18 | 1.05 | 0.0004434 | 2,367.69 | 0x57...1a8f | |
| 09/28/2024 | 4:01:17 PM | buy | $2,477.2 | $1.18 | 0.928 | 0.0004434 | 2,092.73 | 0x71...ac28 | |
| 09/28/2024 | 4:00:35 PM | buy | $12,011.99 | $1.18 | 4.49 | 0.0004433 | 10,149.65 | 0xd5...26ea | |
| 09/28/2024 | 4:00:25 PM | buy | $80.14 | $1.18 | 0.03 | 0.0004432 | 67.67 | 0x9a...8124 | |
| 09/28/2024 | 4:00:07 PM | buy | $1,773.68 | $1.18 | 0.6639 | 0.0004432 | 1,497.77 | 0xcb...33fc | |
| 09/28/2024 | 3:59:35 PM | buy | $250.61 | $1.18 | 0.09381 | 0.0004432 | 211.63 | 0xb1...1fa2 | |
| 09/28/2024 | 3:59:17 PM | buy | $1,398.59 | $1.18 | 0.5235 | 0.0004432 | 1,181.09 | 0xa5...8a4d | |
| 09/28/2024 | 3:56:45 PM | buy | $24,680.42 | $1.18 | 9.24 | 0.000443 | 20,867.65 | 0x28...b2e5 | |
| 09/28/2024 | 3:56:39 PM | buy | $5,548.47 | $1.18 | 2.07 | 0.0004428 | 4,693.63 | 0x35...3b1f | |
| 09/28/2024 | 3:56:29 PM | buy | $382.08 | $1.18 | 0.1431 | 0.0004427 | 323.24 | 0x4b...ff57 |