WhatToFarm
/
Get started
12 Swap

Info about ai16z-WETH pair

Price USD
$0.00001634
Price
0.084947 WETH
TVL
$130,328.29
MKT CAP
$71.7K
5m
0%
1h
0%
4h
20.38%
24h
20.38%
Share
TXNS
127
Buys
0
Sells
127
Volume
6K
Telegram price alerts
Pair:
0x822Ae474D2b142E1d376BD99E087C679EA36725C
ai16z:
0x8eAB5D1868d4a1dde306b8378E84febad6734D75
WETH:
0x4200000000000000000000000000000000000006
Pooled ai16z:
4B
Pooled WETH:
$19.72

ai16z/WETH price stats on Base

As of November 24, 2024, the current price of ai16z token on DEX Uniswap is $0.00001634. ai16z price is up 20.38% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $5,993.98. ai16z token contract is 0x8eAB5D1868d4a1dde306b8378E84febad6734D75 with a market cap $71,698.51. The liquidity pool contract is 0x822Ae474D2b142E1d376BD99E087C679EA36725C with total value locked (TVL) of $130,328.30. The ai16z/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ai16z/WETH with the contract address 0x822Ae474D2b142E1d376BD99E087C679EA36725C is $130,328.30.

The total transactions of ai16z/WETH is 127 in the last 24 hours, 0 of which are buy transactions, and 127 are sales transactions.

ai16z/WETH pool has a trading volume of $5,993.98 in the last 24 hours.

The exchange rate of 1 ai16z to WETH is 0.000000004947, captured at 3:51 PM UTC.

The price of converting 1 ai16z to USD is $0.00001634 today.

ai16z-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20242:12:03 PMbuy$4.29$0.000016340.00130.084947262,782.88
0x379...FfBc
0x93...57d0
11/24/20242:11:49 PMbuy$14.21$0.000016340.00430.084945869,451.6
0xFbc...ad11
0x31...dec9
11/24/20242:11:37 PMbuy$59.57$0.000016340.0180.084943.64M
0xa27...81AF
0x5d...7bd3
11/24/20242:11:23 PMbuy$21.17$0.000016320.00640.0849331.3M
0xc52...d5a8
0x6b...da8e
11/24/20242:11:11 PMbuy$23.16$0.000016310.0070.084931.42M
0xa84...B6A1
0xe7...dc0b
11/24/20242:10:55 PMbuy$50.67$0.000016310.01530.0849253.11M
0x2fc...4AAa
0xec...092d
11/24/20242:10:41 PMbuy$73.48$0.000016270.02220.0849154.52M
0x379...FfBc
0x4c...bb1c
11/24/20242:10:27 PMbuy$17.19$0.000016230.00520.0849081.06M
0xFbc...ad11
0x8a...5745
11/24/20242:10:15 PMbuy$45.3$0.000016210.01370.0849042.79M
0xa27...81AF
0x40...b51f
11/24/20242:10:01 PMbuy$2.98$0.000016220.00090.0849183,655.6
0x5Ee...c0ea
0x14...0022
11/24/20242:09:47 PMbuy$50.98$0.000016210.01540.0848963.15M
0xc52...d5a8
0x37...b781
11/24/20242:09:35 PMbuy$79.09$0.000016170.02390.0848864.89M
0xa84...B6A1
0xfd...3c71
11/24/20242:09:21 PMbuy$22.16$0.000016140.00670.0848791.37M
0x03e...C95d
0x7e...714e
11/24/20242:09:07 PMbuy$81.32$0.00001610.02460.0848715.05M
0x2fc...4AAa
0x9e...ec40
11/24/20242:08:53 PMbuy$87.86$0.000016040.02660.0848585.47M
0x379...FfBc
0x67...093b
11/24/20242:08:41 PMbuy$25.79$0.000016030.00780.0848491.61M
0xFbc...ad11
0xfd...2269
11/24/20242:08:27 PMbuy$98.2$0.0000160.02970.084846.14M
0xa27...81AF
0x16...d689
11/24/20242:08:15 PMbuy$40.7$0.000015980.01230.084832.55M
0xa84...B6A1
0x97...ca1b
11/24/20242:08:01 PMbuy$14.23$0.000015980.00430.084826890,974.22
0x03e...C95d
0xaa...038d
11/24/20242:07:51 PMbuy$70.2$0.000015960.02120.0848194.4M
0x2fc...4AAa
0xc3...45ea