- WhatToFarm
- BNB Chain
- PancakeSwap V3
- HOOK-WBNB LPs
Info about HOOK-WBNB pair
- Pooled HOOK:
- 442,440.48
- Pooled WBNB:
- $19.82
HOOK/WBNB price stats on BNB Chain
As of May 15, 2024, the current price of HOOK token on DEX PancakeSwap V3 is $0.8118. HOOK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HOOK token contract is 0xa260E12d2B924cb899AE80BB58123ac3fEE1E2F0 with a market cap $405,917,422.69. The liquidity pool contract is 0x821eb9Ea4c057a76bD59E2d49DaFB155fFDc7628 with total value locked (TVL) of $22,608.18. The HOOK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HOOK/WBNB now?
The current liquidity of HOOK/WBNB with the contract address 0x821eb9Ea4c057a76bD59E2d49DaFB155fFDc7628 is $22,608.18.
How many transactions are there in the HOOK/WBNB pool in the last 24 hours?
The total transactions of HOOK/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HOOK/WBNB pool in the last 24 hours?
HOOK/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HOOK to WBNB?
The exchange rate of 1 HOOK to WBNB is 0.001365, captured at 5:31 AM UTC.
How much is 1 HOOK in dollars?
The price of converting 1 HOOK to USD is $0.8118 today.
HOOK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.13 | 1:47:09 PM | buy | $0.35 | $0.8118 | 0.00 | 0.001365 | 0.43 | 0xb2...602e | |
| 2024.05.13 | 1:47:03 PM | buy | $0.00 | $0.7959 | 0.00 | 0.00134 | 0.00 | 0xd6...c0e3 | |
| 2024.05.13 | 1:47:03 PM | buy | $0.33 | $0.7811 | 0.00 | 0.001315 | 0.42 | 0x08...9839 | |
| 2024.05.13 | 1:46:57 PM | sell | $0.69 | $0.7963 | 0.00 | 0.00134 | 0.86 | 0x8e...1cd3 | |
| 2024.05.13 | 9:02:29 AM | buy | $0.22 | $0.8202 | 0.00 | 0.001375 | 0.27 | 0xdd...a63b | |
| 2024.05.13 | 4:22:27 AM | sell | $0.47 | $0.8187 | 0.00 | 0.001393 | 0.58 | 0x3f...d616 | |
| 2024.05.11 | 11:33:25 PM | buy | $0.45 | $0.7838 | 0.00 | 0.001323 | 0.57 | 0x90...202b | |
| 2024.05.11 | 10:46:02 PM | sell | $1.14 | $0.8131 | 0.00 | 0.001371 | 1.40 | 0x1d...b58b | |
| 2024.05.11 | 3:17:43 PM | sell | $0.00 | $0.8624 | 0.00 | 0.001457 | 0.00 | 0x09...b2b9 | |
| 2024.05.11 | 8:42:28 AM | buy | $0.01 | $0.8558 | 0.00 | 0.001458 | 0.01 | 0x4a...fbd8 | |
| 2024.05.11 | 6:41:49 AM | sell | $0.54 | $0.8535 | 0.00 | 0.001454 | 0.63 | 0xfb...964a | |
| 2024.05.11 | 6:41:49 AM | buy | $0.28 | $0.8429 | 0.00 | 0.001436 | 0.33 | 0x74...a019 | |
| 2024.05.10 | 1:29:31 AM | buy | $0.16 | $0.8833 | 0.00 | 0.001484 | 0.18 | 0x08...5536 | |
| 2024.05.09 | 11:19:13 PM | sell | $0.01 | $0.8778 | 0.00 | 0.001472 | 0.01 | 0x47...7aee | |
| 2024.05.09 | 4:32:12 PM | buy | $0.24 | $0.8663 | 0.00 | 0.001456 | 0.27 | 0x87...30dc | |
| 2024.05.09 | 11:55:25 AM | sell | $0.17 | $0.8617 | 0.00 | 0.001449 | 0.20 | 0x92...7834 | |
| 2024.05.08 | 1:40:28 PM | buy | $0.64 | $0.8249 | 0.00 | 0.001414 | 0.77 | 0xb3...0d73 | |
| 2024.05.08 | 1:40:22 PM | buy | $0.00 | $0.7973 | 0.00 | 0.001367 | 0.00 | 0x9c...7e26 | |
| 2024.05.08 | 1:40:22 PM | buy | $0.73 | $0.7595 | 0.00 | 0.001302 | 0.96 | 0x27...926d | |
| 2024.05.08 | 1:40:00 PM | sell | $1.33 | $0.7864 | 0.00 | 0.001348 | 1.70 | 0x0a...673a |