- WhatToFarm
- BNB Chain
- PancakeSwap
- CSM-WBNB LPs
Info about CSM-WBNB pair
- Pooled CSM:
- 180,315.96
- Pooled WBNB:
- $549.18
CSM/WBNB price stats on BNB Chain
As of November 24, 2024, the current price of CSM token on DEX PancakeSwap is $2.01. CSM price is up 521% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $278,825.87. CSM token contract is 0x5D1fAd8d97647E8769Bc2ACb37860F5DB8381201 with a market cap $2,011,142.48. The liquidity pool contract is 0x820A2C54A83EC8bf905B10d18F96C9E782fBc86B with total value locked (TVL) of $725,282.21. The CSM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CSM/WBNB now?
The current liquidity of CSM/WBNB with the contract address 0x820A2C54A83EC8bf905B10d18F96C9E782fBc86B is $725,282.21.
How many transactions are there in the CSM/WBNB pool in the last 24 hours?
The total transactions of CSM/WBNB is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CSM/WBNB pool in the last 24 hours?
CSM/WBNB pool has a trading volume of $278,825.87 in the last 24 hours.
What is the exchange rate of 1 CSM to WBNB?
The exchange rate of 1 CSM to WBNB is 0.003045, captured at 3:53 AM UTC.
How much is 1 CSM in dollars?
The price of converting 1 CSM to USD is $2.01 today.
CSM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 2:58:20 AM | buy | $20,344.67 | $2.01 | 30.81 | 0.003045 | 10,690.44 | 0x87...bf39 | |
| 11/24/2024 | 2:57:08 AM | buy | $29,750.45 | $1.79 | 45.06 | 0.002713 | 18,138.55 | 0x38...5d67 | |
| 11/24/2024 | 2:55:53 AM | buy | $10,167.72 | $1.44 | 15.4 | 0.002194 | 7,016.12 | 0x0f...3bd8 | |
| 11/24/2024 | 2:54:44 AM | buy | $19,582.99 | $1.39 | 29.66 | 0.002118 | 14,933.44 | 0x62...dee2 | |
| 11/24/2024 | 2:53:41 AM | buy | $5,592.31 | $1.2 | 8.47 | 0.001821 | 4,651.14 | 0x83...5f61 | |
| 11/24/2024 | 2:52:32 AM | buy | $2,792.86 | $1.16 | 4.23 | 0.001767 | 2,393.69 | 0xca...cea7 | |
| 11/24/2024 | 2:51:08 AM | buy | $6,100.73 | $1.12 | 9.24 | 0.00171 | 5,401.99 | 0x1e...69c9 | |
| 11/24/2024 | 2:50:11 AM | buy | $18,559.7 | $1.1 | 28.11 | 0.001668 | 18,055.95 | 0x9d...2bbf | |
| 11/24/2024 | 2:48:50 AM | buy | $8,641.11 | $0.9236 | 13.09 | 0.001399 | 9,355.29 | 0x13...8347 | |
| 11/24/2024 | 2:48:11 AM | sell | $10,227.31 | $0.925 | 15.49 | 0.001401 | 11,055.81 | 0x28...083a | |
| 11/24/2024 | 2:47:05 AM | buy | $7,881.95 | $0.9387 | 11.94 | 0.001422 | 8,396.22 | 0x9f...dc28 | |
| 11/24/2024 | 2:45:47 AM | buy | $8,898.56 | $0.8761 | 13.48 | 0.001327 | 10,156.76 | 0x19...859e | |
| 11/24/2024 | 2:44:29 AM | buy | $6,865.37 | $0.8194 | 10.4 | 0.001241 | 8,378.04 | 0x49...7758 | |
| 11/24/2024 | 2:43:20 AM | buy | $2,033.2 | $0.7884 | 3.08 | 0.001194 | 2,578.88 | 0xac...b47b | |
| 11/24/2024 | 2:42:11 AM | buy | $14,239.03 | $0.7794 | 21.57 | 0.00118 | 19,450.73 | 0x42...f480 | |
| 11/24/2024 | 2:41:23 AM | sell | $5,079.5 | $0.6989 | 7.69 | 0.001058 | 7,267.08 | 0xf0...7972 | |
| 11/24/2024 | 2:41:14 AM | sell | $8,005.69 | $0.7423 | 12.12 | 0.001124 | 10,784.69 | 0xbc...f4a7 | |
| 11/24/2024 | 2:39:59 AM | buy | $5,083 | $0.7561 | 7.7 | 0.001145 | 6,722.48 | 0x35...caba | |
| 11/24/2024 | 2:38:41 AM | buy | $22,880.12 | $0.7371 | 34.66 | 0.001116 | 34,565.12 | 0x8b...db6a | |
| 11/24/2024 | 2:37:23 AM | buy | $23,137.79 | $0.5915 | 35.05 | 0.0008961 | 44,223.25 | 0x1c...100a |