- WhatToFarm
- Base
- Uniswap V3
- SHIBA-WETH LPs
Info about SHIBA-WETH pair
- Pooled SHIBA:
- 266.71M
- Pooled WETH:
- $70.62
SHIBA/WETH price stats on Base
As of June 26, 2024, the current price of SHIBA token on DEX Uniswap V3 is $0.0008991. SHIBA price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $2,031.60. SHIBA token contract is 0x041fDF3F472D2c8A7Ecc458fc3B7F543E6c57EF7 with a market cap $8,990,942.52. The liquidity pool contract is 0x81b3BC0ef974c16D71b8614adb8c22Ccc045dA01 with total value locked (TVL) of $479,408.88. The SHIBA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SHIBA/WETH now?
The current liquidity of SHIBA/WETH with the contract address 0x81b3BC0ef974c16D71b8614adb8c22Ccc045dA01 is $479,408.88.
How many transactions are there in the SHIBA/WETH pool in the last 24 hours?
The total transactions of SHIBA/WETH is 32 in the last 24 hours, 7 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the SHIBA/WETH pool in the last 24 hours?
SHIBA/WETH pool has a trading volume of $2,031.60 in the last 24 hours.
What is the exchange rate of 1 SHIBA to WETH?
The exchange rate of 1 SHIBA to WETH is 0.000000265, captured at 6:48 AM UTC.
How much is 1 SHIBA in dollars?
The price of converting 1 SHIBA to USD is $0.0008991 today.
SHIBA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.26 | 6:27:53 AM | buy | $803.50 | $0.0008991 | 0.24 | 0.06265 | 893 674.07 | 0x8c...d8c4 | |
| 2024.06.26 | 5:45:17 AM | sell | $25.74 | $0.0008895 | 0.01 | 0.062625 | 28 936.71 | 0xfb...62a4 | |
| 2024.06.26 | 5:35:13 AM | buy | $11.84 | $0.0008931 | 0.00 | 0.062641 | 13 261.63 | 0xbe...8797 | |
| 2024.06.26 | 5:20:05 AM | sell | $27.38 | $0.0008898 | 0.01 | 0.062626 | 30 775.74 | 0x89...52c0 | |
| 2024.06.26 | 5:18:53 AM | sell | $13.13 | $0.0008904 | 0.00 | 0.062626 | 14 742.79 | 0x73...ba97 | |
| 2024.06.26 | 5:06:07 AM | sell | $11.13 | $0.0008904 | 0.00 | 0.062626 | 12 503.73 | 0x97...48f6 | |
| 2024.06.26 | 5:04:39 AM | buy | $50.13 | $0.0008949 | 0.01 | 0.062642 | 56 021.38 | 0x11...a8e0 | |
| 2024.06.26 | 4:30:33 AM | buy | $572.88 | $0.0008932 | 0.17 | 0.062635 | 641 375.42 | 0x8e...562c | |
| 2024.06.26 | 4:25:07 AM | sell | $2.75 | $0.000886 | 0.00 | 0.062613 | 3 109.04 | 0xbe...623d | |
| 2024.06.26 | 4:18:17 AM | sell | $66.47 | $0.0008863 | 0.02 | 0.062614 | 75 000.00 | 0x11...5e98 | |
| 2024.06.26 | 3:18:25 AM | buy | $19.95 | $0.0008957 | 0.01 | 0.06263 | 22 275.15 | 0x6f...2471 | |
| 2024.06.26 | 2:25:51 AM | sell | $1.79 | $0.0008921 | 0.00 | 0.062614 | 2 005.28 | 0x49...530b | |
| 2024.06.26 | 2:25:41 AM | buy | $0.25 | $0.0008977 | 0.00 | 0.06263 | 275.39 | 0x07...e377 | |
| 2024.06.26 | 12:41:15 AM | sell | $11.38 | $0.000886 | 0.00 | 0.062614 | 12 847.88 | 0x20...be3a | |
| 2024.06.25 | 11:20:53 PM | sell | $39.90 | $0.0008867 | 0.01 | 0.062615 | 45 000.00 | 0x96...3b99 | |
| 2024.06.25 | 9:56:59 PM | sell | $1.25 | $0.0008893 | 0.00 | 0.062615 | 1 400.00 | 0x16...787b | |
| 2024.06.25 | 5:48:41 PM | sell | $0.01 | $0.0008871 | 0.00 | 0.062615 | 15.00 | 0x19...3dcc | |
| 2024.06.25 | 5:39:05 PM | sell | $26.75 | $0.0008874 | 0.01 | 0.062615 | 30 144.86 | 0x3e...5fe7 | |
| 2024.06.25 | 5:10:23 PM | sell | $44.33 | $0.0008865 | 0.01 | 0.062616 | 50 000.00 | 0xfc...b4f8 | |
| 2024.06.25 | 4:53:59 PM | sell | $66.41 | $0.000887 | 0.02 | 0.062617 | 74 877.73 | 0x32...326a |