WhatToFarm
/
Get started
12 Swap

Info about XRP -WETH pair

Price USD
$1.24
Price
0.0004656 WETH
TVL
$189,212.72
MKT CAP
$1.25B
5m
0%
1h
0%
4h
0.86%
24h
0.86%
Share
TXNS
19
Buys
10
Sells
9
Volume
20K
Telegram price alerts
Pair:
0x81D8Ac3b2612675AfD400B39960d9AA818FD8a8D
XRP :
0x73A412BB4609e8fa0ED75eE98DD54EbdEb045Ba0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XRP :
76,511.95
Pooled WETH:
$35.28

XRP /WETH price stats on Ethereum

As of September 24, 2026, the current price of XRP token on DEX Unknown DEX is $1.24. XRP price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $19,861.81. XRP token contract is 0x73A412BB4609e8fa0ED75eE98DD54EbdEb045Ba0 with a market cap $1,248,537,958.23. The liquidity pool contract is 0x81D8Ac3b2612675AfD400B39960d9AA818FD8a8D with total value locked (TVL) of $189,212.73. The XRP /WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRP /WETH with the contract address 0x81D8Ac3b2612675AfD400B39960d9AA818FD8a8D is $189,212.73.

The total transactions of XRP /WETH is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.

XRP /WETH pool has a trading volume of $19,861.81 in the last 24 hours.

The exchange rate of 1 XRP to WETH is 0.0004656, captured at 5:17 AM UTC.

The price of converting 1 XRP to USD is $1.24 today.

XRP -WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/24/20261:42:35 AMsell$1,205.53$1.240.44960.0004656965.55
0x993...9F9C
0xed...cdb4
09/24/20261:25:23 AMbuy$1,213.5$1.250.45230.0004684965.55
0x993...9F9C
0xdd...d2ca
09/24/20261:19:35 AMsell$1,212.77$1.240.45230.0004656971.35
0x993...9F9C
0x2c...4cc3
09/24/20261:09:23 AMbuy$1,220.85$1.250.4550.0004684971.35
0x993...9F9C
0xcf...55e8
09/24/20261:07:11 AMsell$1,220.47$1.240.4550.0004656977.17
0x993...9F9C
0xaa...56c6
09/24/20261:06:35 AMbuy$1,227.3$1.250.45770.0004684977.17
0x993...9F9C
0xdc...9ccf
09/24/20261:02:59 AMsell$1,228.76$1.240.45770.0004656983.02
0x993...9F9C
0xb0...8dd8
09/24/202612:56:59 AMbuy$1,234.99$1.250.46050.0004684983.02
0x993...9F9C
0x09...127f
09/24/202612:51:11 AMsell$1,235.29$1.240.46050.0004656988.9
0x993...9F9C
0xd8...4029
09/24/202612:49:59 AMbuy$1,243$1.250.46320.0004684988.9
0x993...9F9C
0x5f...d7a1
09/24/202612:39:47 AMsell$1,244.07$1.250.46320.0004656994.83
0x993...9F9C
0xa1...1868
09/24/202612:37:59 AMbuy$1,251.62$1.250.4660.0004684994.83
0x993...9F9C
0x07...b4d5
09/24/202612:31:11 AMsell$1,253.72$1.250.4660.00046561,000.78
0x1F2...014F
0x04...9b9e
09/24/202612:26:47 AMbuy$1,253.1$1.250.4660.0004684994.78
0x1F2...014F
0xf9...3a05
09/24/202612:08:35 AMsell$1,257.25$1.250.4660.00046571,000.75
0x1F2...014F
0x30...d571
09/23/202611:58:59 PMbuy$659.46$1.260.24560.0004714520.99
0x1F2...014F
0x31...62f6
09/23/202611:55:59 PMbuy$699.85$1.240.26060.0004647560.75
0x1F2...014F
0xc7...0831
09/23/202611:55:35 PMsell$0.09767$1.230.000036380.00045860.07932
0xdDb...361e
0x31...f088
09/23/202611:49:23 PMbuy$0.0982$1.230.00003660.00046130.07932
0xdDb...361e
0x99...7aac