WhatToFarm
/
Get started
12 Swap

Info about Mook-SPY pair

Price USD
$0.00004504
Price
0.075784 SPY
TVL
$22,652.58
MKT CAP
$45K
5m
22.43%
1h
-49.75%
4h
201%
24h
201%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
891K
Telegram price alerts
Pair:
0x81B009934D59eEFBf1fBEF596457Fd2461B758a2
Mook:
0x55367b35eb2e667422ef2E4d2996334Ea91876FA
SPY:
0x117cc2133c37B721F49dE2A7a74833232B3B4C0C
Pooled Mook:
294.49M
Pooled SPY:
$12.05

Mook/SPY price stats on Robinhood

As of October 12, 2026, the current price of Mook token on DEX Unknown DEX is $0.00004504. Mook price is up 201% in the last 24 hours. The trading history for the last 24 hours contains 4288 trades with trading volume of $891,034.50. Mook token contract is 0x55367b35eb2e667422ef2E4d2996334Ea91876FA with a market cap $45,040.93. The liquidity pool contract is 0x81B009934D59eEFBf1fBEF596457Fd2461B758a2 with total value locked (TVL) of $22,652.59. The Mook/SPY trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of Mook/SPY with the contract address 0x81B009934D59eEFBf1fBEF596457Fd2461B758a2 is $22,652.59.

The total transactions of Mook/SPY is 4288 in the last 24 hours, 2223 of which are buy transactions, and 2065 are sales transactions.

Mook/SPY pool has a trading volume of $891,034.50 in the last 24 hours.

The exchange rate of 1 Mook to SPY is 0.00000005784, captured at 6:34 PM UTC.

The price of converting 1 Mook to USD is $0.00004504 today.

Mook-SPY price chart

DateTime
Price $
Price SPY
MakerTXN
10/12/20266:34:24 PMsell$5.1$0.000045040.0065580.075784113,366.58
0xF3C...1B22
0x40...1ce1
10/12/20266:34:12 PMbuy$161.55$0.000044770.20750.075753.61M
0xa60...66BF
0x59...756f
10/12/20266:34:13 PMsell$37.99$0.000045180.04880.075803840,882.73
0x732...FaB8
0x9c...0cef
10/12/20266:34:02 PMsell$16.29$0.000044270.020930.075686368,114.16
0xB0D...80bf
0xf1...ff3c
10/12/20266:33:55 PMbuy$152.99$0.000043820.19650.0756283.49M
0x8Fb...eA75
0x29...1967
10/12/20266:33:49 PMsell$7.99$0.000043330.010270.075565184,535.35
0x186...7C81
0x78...7f83
10/12/20266:33:34 PMbuy$114.08$0.000042990.14650.0755212.65M
0x6E7...754A
0xee...ca02
10/12/20266:33:26 PMsell$13.24$0.000042680.016990.075477310,267.07
0xe06...81Af
0x40...7bfd
10/12/20266:33:13 PMbuy$178.6$0.000042140.22920.0754074.24M
0x2Ae...C61b
0x5d...13cb
10/12/20266:33:13 PMbuy$358.06$0.000040380.45950.0751838.87M
0xbC7...CfA3
0xce...6351
10/12/20266:33:10 PMsell$5.36$0.000039260.0068820.075038136,601.98
0x881...4427
0xfe...a831
10/12/20266:32:58 PMsell$10.26$0.000039320.013160.075044260,942.66
0xd86...cb98
0xfd...8533
10/12/20266:32:56 PMbuy$104.05$0.000039030.13350.0750072.67M
0x3D7...14A2
0xad...8a8f
10/12/20266:32:43 PMsell$10.23$0.000038720.013120.074968264,221.58
0x980...7Af6
0x53...b9d7
10/12/20266:32:18 PMbuy$27.72$0.000038670.035580.074962716,977.45
0xf67...55E0
0xee...eee9
10/12/20266:32:18 PMsell$10.34$0.00003860.013280.074954268,065.71
0x95D...f16C
0xfc...e612
10/12/20266:31:53 PMsell$5.12$0.000038650.006580.07496132,657.79
0x5cD...995A
0x24...8df4
10/12/20266:31:49 PMsell$12.69$0.000038710.016280.074967327,893.77
0xF39...a152
0xef...e166
10/12/20266:31:48 PMbuy$50.84$0.00003860.065250.0749531.32M
0x927...e692
0x9e...627d
10/12/20266:31:31 PMsell$10.85$0.000038470.013920.074936282,110.59
0x49b...4C35
0x64...fd9c