WhatToFarm
/
Get started
12 Swap

Info about Lester-WETH pair

Price USD
$0.05872
Price
0.082758 WETH
TVL
$124,602.43
MKT CAP
$68.5K
5m
0%
1h
21.34%
4h
21.34%
24h
21.34%
Share
TXNS
126
Buys
126
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x81Ac0E4BB76629B8D9912c1bFbB7298a4338Cd51
Lester:
0x2E28AadaB6029056Ba3d702B04cA3f81cB5D9F5b
WETH:
0x4200000000000000000000000000000000000006
Pooled Lester:
7.19B
Pooled WETH:
$19.7

Lester/WETH price stats on Base

As of November 16, 2024, the current price of Lester token on DEX Uniswap is $0.00000872. Lester price is up 21.34% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $5,751.86. Lester token contract is 0x2E28AadaB6029056Ba3d702B04cA3f81cB5D9F5b with a market cap $68,482.31. The liquidity pool contract is 0x81Ac0E4BB76629B8D9912c1bFbB7298a4338Cd51 with total value locked (TVL) of $124,602.44. The Lester/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Lester/WETH with the contract address 0x81Ac0E4BB76629B8D9912c1bFbB7298a4338Cd51 is $124,602.44.

The total transactions of Lester/WETH is 126 in the last 24 hours, 126 of which are buy transactions, and 0 are sales transactions.

Lester/WETH pool has a trading volume of $5,751.86 in the last 24 hours.

The exchange rate of 1 Lester to WETH is 0.000000002758, captured at 10:22 PM UTC.

The price of converting 1 Lester to USD is $0.00000872 today.

Lester-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20249:45:33 PMbuy$49.95$0.058720.01580.0827585.73M
0xa27...81AF
0x70...9941
11/16/20249:45:19 PMbuy$68.61$0.0587040.02170.0827527.88M
0xc52...d5a8
0xf8...fc6c
11/16/20249:45:07 PMbuy$80.31$0.0586830.02540.0827469.25M
0xa84...B6A1
0x90...af82
11/16/20249:44:53 PMbuy$6$0.0586710.00190.082742692,805.38
0x03e...C95d
0x88...a143
11/16/20249:44:41 PMbuy$78.41$0.0586590.02480.0827389.06M
0x353...590c
0x56...8a69
11/16/20249:44:27 PMbuy$83.47$0.0586370.02640.0827319.66M
0x379...FfBc
0x7e...1609
11/16/20249:44:13 PMbuy$6.95$0.0586240.00220.082727806,548.63
0xc52...d5a8
0x0f...5714
11/16/20249:44:01 PMbuy$94.22$0.058610.02980.08272310.94M
0xa84...B6A1
0x3e...e623
11/16/20249:43:49 PMbuy$67.66$0.0585880.02140.0827167.88M
0x03e...C95d
0x24...653d
11/16/20249:43:37 PMbuy$12.33$0.0585770.00390.0827121.44M
0x2fc...4AAa
0x22...c69e
11/16/20249:43:23 PMbuy$62.29$0.0585660.01970.0827097.27M
0x353...590c
0x16...a787
11/16/20249:43:11 PMbuy$88.21$0.0585460.02790.08270210.32M
0x379...FfBc
0x17...f576
11/16/20249:42:59 PMbuy$92.64$0.0585210.02930.08269410.87M
0xFbc...ad11
0x97...16ca
11/16/20249:42:45 PMbuy$59.76$0.05850.01890.0826887.03M
0xa27...81AF
0x03...8dfa
11/16/20249:42:33 PMbuy$30.35$0.0584870.00960.0826843.58M
0x5Ee...c0ea
0x4f...293a
11/16/20249:42:17 PMbuy$68.93$0.0584730.02180.0826798.13M
0xc52...d5a8
0xe0...6e1e
11/16/20249:42:03 PMbuy$40.15$0.0584580.01270.0826754.75M
0xa84...B6A1
0xec...16ae
11/16/20249:41:51 PMbuy$10.43$0.0584520.00330.0826731.23M
0x03e...C95d
0xe6...f259
11/16/20249:41:37 PMbuy$48.37$0.0584430.01530.082675.73M
0x2fc...4AAa
0xdb...2f34
11/16/20249:41:23 PMbuy$36.36$0.0584320.01150.0826664.31M
0x353...590c
0x56...0e96