- WhatToFarm
- BNB Chain
- PancakeSwap
- TONCOIN-USDT LPs
Info about TONCOIN-USDT pair
- Pooled TONCOIN:
- 12,544.82
- Pooled USDT:
- $37,038.8
TONCOIN/USDT price stats on BNB Chain
As of June 30, 2025, the current price of TONCOIN token on DEX PancakeSwap is $2.94. TONCOIN price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $214.00. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $6,891,445.77. The liquidity pool contract is 0x819A26D0C6F3Af2b9fe4e9C4bcaC04Fcb3eA7F2A with total value locked (TVL) of $74,077.60. The TONCOIN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/USDT now?
The current liquidity of TONCOIN/USDT with the contract address 0x819A26D0C6F3Af2b9fe4e9C4bcaC04Fcb3eA7F2A is $74,077.60.
How many transactions are there in the TONCOIN/USDT pool in the last 24 hours?
The total transactions of TONCOIN/USDT is 25 in the last 24 hours, 4 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the TONCOIN/USDT pool in the last 24 hours?
TONCOIN/USDT pool has a trading volume of $214.00 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to USDT?
The exchange rate of 1 TONCOIN to USDT is 2.94, captured at 10:26 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $2.94 today.
TONCOIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 9:46:34 PM | sell | $12.04 | $2.94 | 12.04 | 2.94 | 4.08 | 0x67...6db6 | |
| 06/30/2025 | 6:24:39 PM | sell | $3.48 | $2.94 | 3.48 | 2.94 | 1.18 | 0xfb...9639 | |
| 06/30/2025 | 4:51:23 PM | buy | $3 | $2.95 | 3 | 2.95 | 1.01 | 0xfd...a6f9 | |
| 06/30/2025 | 4:04:15 PM | buy | $0.04133 | $2.94 | 0.04133 | 2.94 | 0.01404 | 0xde...1a1b | |
| 06/30/2025 | 2:21:14 AM | sell | $0.8802 | $2.96 | 0.8802 | 2.96 | 0.297 | 0x48...e4ff | |
| 06/30/2025 | 1:18:04 AM | sell | $0.6218 | $2.96 | 0.6218 | 2.96 | 0.2098 | 0x78...6149 | |
| 06/30/2025 | 12:47:49 AM | buy | $10 | $2.97 | 10 | 2.97 | 3.35 | 0x9a...17fc | |
| 06/29/2025 | 11:48:36 PM | buy | $50 | $2.97 | 50 | 2.97 | 16.81 | 0xb4...7633 | |
| 06/29/2025 | 11:12:40 PM | buy | $0.5223 | $2.96 | 0.5223 | 2.96 | 0.1759 | 0x4d...7315 | |
| 06/29/2025 | 11:06:04 PM | buy | $12.28 | $2.96 | 12.28 | 2.96 | 4.13 | 0x7c...c09b | |
| 06/29/2025 | 11:02:31 PM | buy | $0.2686 | $2.96 | 0.2686 | 2.96 | 0.09056 | 0x8d...5874 | |
| 06/29/2025 | 10:49:58 PM | buy | $13.92 | $2.96 | 13.92 | 2.96 | 4.69 | 0xa9...a1f5 | |
| 06/29/2025 | 10:45:19 PM | buy | $0.6874 | $2.96 | 0.6874 | 2.96 | 0.2318 | 0x3b...e52c | |
| 06/29/2025 | 10:38:06 PM | buy | $33.57 | $2.96 | 33.57 | 2.96 | 11.33 | 0x12...e2db | |
| 06/29/2025 | 10:31:30 PM | buy | $2.93 | $2.95 | 2.93 | 2.95 | 0.9934 | 0xdb...4d6f | |
| 06/29/2025 | 10:27:16 PM | buy | $16.03 | $2.95 | 16.03 | 2.95 | 5.42 | 0x5a...a00e | |
| 06/29/2025 | 10:26:09 PM | buy | $8.07 | $2.95 | 8.07 | 2.95 | 2.73 | 0x56...82bc | |
| 06/29/2025 | 10:22:43 PM | buy | $0.4963 | $2.95 | 0.4963 | 2.95 | 0.1679 | 0xcb...fd29 | |
| 06/29/2025 | 10:22:39 PM | buy | $1.64 | $2.95 | 1.64 | 2.95 | 0.556 | 0x28...7ea6 | |
| 06/29/2025 | 10:21:40 PM | buy | $15.85 | $2.95 | 15.85 | 2.95 | 5.36 | 0xe0...6e54 |