- WhatToFarm
- BNB Chain
- Unknown DEX
- TapeRobot-BEM LPs
Info about TapeRobot-BEM pair
- Pooled TapeRobot:
- 249,252.62
- Pooled BEM:
- $1,133.93
TapeRobot/BEM price stats on BNB Chain
As of October 21, 2026, the current price of TapeRobot token on DEX Unknown DEX is $0.148. TapeRobot price is down -13.87% in the last 24 hours. The trading history for the last 24 hours contains 1754 trades with trading volume of $196,763.79. TapeRobot token contract is 0x11e87D97A34f8000F710d054e4EaC30011A3ac8d with a market cap $48,216.85. The liquidity pool contract is 0x818B63ea136F9b9a0E72e20FB382E2e2B9E370d9 with total value locked (TVL) of $74,265.83. The TapeRobot/BEM trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TapeRobot/BEM now?
The current liquidity of TapeRobot/BEM with the contract address 0x818B63ea136F9b9a0E72e20FB382E2e2B9E370d9 is $74,265.83.
How many transactions are there in the TapeRobot/BEM pool in the last 24 hours?
The total transactions of TapeRobot/BEM is 1754 in the last 24 hours, 1020 of which are buy transactions, and 734 are sales transactions.
What is the trading volume in the TapeRobot/BEM pool in the last 24 hours?
TapeRobot/BEM pool has a trading volume of $196,763.79 in the last 24 hours.
What is the exchange rate of 1 TapeRobot to BEM?
The exchange rate of 1 TapeRobot to BEM is 0.00449, captured at 11:52 AM UTC.
How much is 1 TapeRobot in dollars?
The price of converting 1 TapeRobot to USD is $0.148 today.
TapeRobot-BEM price chart
| Date | Time | Price $ | Price BEM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 11:48:42 AM | sell | $29.6 | $0.148 | 0.8982 | 0.00449 | 200.04 | 0x7d...4126 | |
| 10/21/2026 | 11:46:15 AM | buy | $9.88 | $0.1495 | 0.3029 | 0.004583 | 66.07 | 0x3d...9017 | |
| 10/21/2026 | 11:45:02 AM | buy | $7.42 | $0.1494 | 0.2277 | 0.004581 | 49.7 | 0x34...dc21 | |
| 10/21/2026 | 11:44:52 AM | sell | $255.03 | $0.1475 | 7.81 | 0.004521 | 1,728.52 | 0x37...ba20 | |
| 10/21/2026 | 11:43:12 AM | sell | $25.02 | $0.1482 | 0.7691 | 0.004555 | 168.83 | 0x3e...c93e | |
| 10/21/2026 | 11:42:08 AM | sell | $5.91 | $0.1485 | 0.1814 | 0.004559 | 39.8 | 0xc0...d695 | |
| 10/21/2026 | 11:41:12 AM | sell | $48.24 | $0.1486 | 1.48 | 0.004566 | 324.61 | 0x9e...e42e | |
| 10/21/2026 | 11:39:51 AM | sell | $62.37 | $0.1485 | 1.92 | 0.004591 | 420 | 0xff...eb65 | |
| 10/21/2026 | 11:39:56 AM | sell | $47.58 | $0.148 | 1.47 | 0.004578 | 321.35 | 0xe6...b574 | |
| 10/21/2026 | 11:39:18 AM | sell | $71.58 | $0.1499 | 2.2 | 0.004608 | 477.37 | 0x12...c739 | |
| 10/21/2026 | 11:39:04 AM | buy | $66.78 | $0.1531 | 2.05 | 0.004702 | 436.14 | 0x85...b5ce | |
| 10/21/2026 | 11:38:20 AM | sell | $30.76 | $0.1504 | 0.9413 | 0.004604 | 204.43 | 0xa0...256d | |
| 10/21/2026 | 11:37:05 AM | buy | $49.45 | $0.1538 | 1.5 | 0.004696 | 321.35 | 0xd3...a151 | |
| 10/21/2026 | 11:36:05 AM | buy | $346.57 | $0.1505 | 10.69 | 0.004646 | 2,301.52 | 0x3b...1da6 | |
| 10/21/2026 | 11:35:41 AM | buy | $8.12 | $0.1499 | 0.2492 | 0.004601 | 54.17 | 0xc0...fc85 | |
| 10/21/2026 | 11:35:19 AM | buy | $294.24 | $0.1487 | 9.03 | 0.004564 | 1,978.75 | 0xea...c1a8 | |
| 10/21/2026 | 11:34:36 AM | sell | $183.96 | $0.1464 | 5.6 | 0.00446 | 1,256.2 | 0x05...c4d9 | |
| 10/21/2026 | 11:34:13 AM | sell | $13.14 | $0.1463 | 0.4025 | 0.004484 | 89.77 | 0xb0...d19c | |
| 10/21/2026 | 11:31:35 AM | sell | $40.45 | $0.1486 | 1.22 | 0.00449 | 272.11 | 0xa6...86c9 | |
| 10/21/2026 | 11:31:00 AM | sell | $21.11 | $0.146 | 0.6502 | 0.004498 | 144.56 | 0xb0...6a8a |