- WhatToFarm
- Base
- Uniswap
- GPU-WETH LPs
Info about GPU-WETH pair
- Pooled GPU:
- 28.16T
- Pooled WETH:
- $0.00003259
GPU/WETH price stats on Base
As of November 24, 2024, the current price of GPU token on DEX Uniswap is $0.000000000000003956. GPU price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 616 trades with trading volume of $156,782.85. GPU token contract is 0x117dc01D045c79B1D7Fe4E9A8942983734E7ba2C with a market cap $0.00. The liquidity pool contract is 0x817360f8E9a6D1bb58186Bdc7BC97201b9cD44Af with total value locked (TVL) of $0.22. The GPU/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GPU/WETH now?
The current liquidity of GPU/WETH with the contract address 0x817360f8E9a6D1bb58186Bdc7BC97201b9cD44Af is $0.22.
How many transactions are there in the GPU/WETH pool in the last 24 hours?
The total transactions of GPU/WETH is 616 in the last 24 hours, 342 of which are buy transactions, and 274 are sales transactions.
What is the trading volume in the GPU/WETH pool in the last 24 hours?
GPU/WETH pool has a trading volume of $156,782.85 in the last 24 hours.
What is the exchange rate of 1 GPU to WETH?
The exchange rate of 1 GPU to WETH is 0.000000000000000001157, captured at 10:43 AM UTC.
How much is 1 GPU in dollars?
The price of converting 1 GPU to USD is $0.000000000000003956 today.
GPU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 5:01:13 AM | sell | $29,353.3 | $0.0143956 | 8.58 | 0.0171157 | 30T | 0x7a...bd56 | |
| 11/24/2024 | 4:59:49 AM | buy | $33.85 | $0.0002758 | 0.0099 | 0.078068 | 122,694.4 | 0xc3...a568 | |
| 11/24/2024 | 4:59:41 AM | buy | $938.58 | $0.0002667 | 0.2745 | 0.077801 | 3.52M | 0x80...aad5 | |
| 11/24/2024 | 4:59:39 AM | sell | $171.39 | $0.0002747 | 0.05012 | 0.078035 | 663,136.21 | 0xea...ce65 | |
| 11/24/2024 | 4:59:39 AM | sell | $12.09 | $0.0002747 | 0.003538 | 0.078035 | 47,112.4 | 0x40...a2b7 | |
| 11/24/2024 | 4:59:35 AM | buy | $1,690.74 | $0.0002458 | 0.495 | 0.077197 | 6.88M | 0x7b...5020 | |
| 11/24/2024 | 4:59:27 AM | sell | $194.39 | $0.0002315 | 0.05691 | 0.07678 | 839,377.4 | 0x43...5014 | |
| 11/24/2024 | 4:59:23 AM | buy | $245.55 | $0.0002325 | 0.07189 | 0.076808 | 1.06M | 0xc1...bbb3 | |
| 11/24/2024 | 4:59:21 AM | sell | $779.8 | $0.0002357 | 0.2283 | 0.076901 | 3.31M | 0x50...9dd9 | |
| 11/24/2024 | 4:59:15 AM | buy | $10.24 | $0.0002439 | 0.003 | 0.077143 | 41,999.1 | 0xe1...c052 | |
| 11/24/2024 | 4:59:09 AM | buy | $109.83 | $0.0002429 | 0.03215 | 0.077111 | 452,140.63 | 0x77...c3ae | |
| 11/24/2024 | 4:59:07 AM | sell | $97.48 | $0.0002431 | 0.02854 | 0.077118 | 366,928.99 | 0x49...ebbd | |
| 11/24/2024 | 4:59:05 AM | buy | $304.33 | $0.0002431 | 0.0891 | 0.077118 | 1.15M | 0x67...8b9e | |
| 11/24/2024 | 4:59:07 AM | sell | $1,350.9 | $0.0002523 | 0.3955 | 0.077388 | 5.35M | 0x4e...9da6 | |
| 11/24/2024 | 4:58:57 AM | buy | $603.77 | $0.0002331 | 0.1766 | 0.076818 | 2.35M | 0x61...f7b0 | |
| 11/24/2024 | 4:58:47 AM | buy | $341.88 | $0.0002331 | 0.1 | 0.076818 | 1.37M | 0x17...43aa | |
| 11/24/2024 | 4:58:39 AM | buy | $683.77 | $0.0002397 | 0.2 | 0.077011 | 2.85M | 0x0f...eb9d | |
| 11/24/2024 | 4:58:31 AM | sell | $1,012.3 | $0.0002331 | 0.296 | 0.076818 | 3.31M | 0xe1...3489 | |
| 11/24/2024 | 4:58:31 AM | sell | $3,473.62 | $0.0002331 | 1.01 | 0.076818 | 13.24M | 0x82...dbb8 | |
| 11/24/2024 | 4:58:27 AM | buy | $169.23 | $0.0003163 | 0.0495 | 0.079254 | 534,878.5 | 0xbd...6c42 |