WhatToFarm
/
Get started
12 Swap

Info about MAMESUKE-SHIB pair

Price USD
$0.05766
Price
1.37 SHIB
TVL
$7,697.06
MKT CAP
$7.7K
5m
0%
1h
0%
4h
0%
24h
-32.58%
Share
TXNS
22
Buys
9
Sells
13
Volume
5K
Telegram price alerts
Pair:
0x814a73c895a225a5b74f740161308c71ec2f23422491cda52548a4f60030abb9
MAMESUKE:
0xb66793a7a7224A53c52AE039517d4fdFa406578a
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
Pooled MAMESUKE:
998.87M
Pooled SHIB:
$8.01M

MAMESUKE/SHIB price stats on Ethereum

As of September 29, 2026, the current price of MAMESUKE token on DEX Unknown DEX is $0.00000766. MAMESUKE price is down -32.58% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $4,919.22. MAMESUKE token contract is 0xb66793a7a7224A53c52AE039517d4fdFa406578a with a market cap $7,660.96. The liquidity pool contract is 0x814a73c895a225a5b74f740161308c71ec2f23422491cda52548a4f60030abb9 with total value locked (TVL) of $7,697.06. The MAMESUKE/SHIB trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MAMESUKE/SHIB with the contract address 0x814a73c895a225a5b74f740161308c71ec2f23422491cda52548a4f60030abb9 is $7,697.06.

The total transactions of MAMESUKE/SHIB is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.

MAMESUKE/SHIB pool has a trading volume of $4,919.22 in the last 24 hours.

The exchange rate of 1 MAMESUKE to SHIB is 1.37, captured at 3:41 AM UTC.

The price of converting 1 MAMESUKE to USD is $0.00000766 today.

MAMESUKE-SHIB price chart

DateTime
Price $
Price SHIB
MakerTXN
09/29/20261:56:11 AMbuy$0.02666$0.057664,773.641.373,480.94
0x743...a5BD
0xe4...d374
09/28/20262:59:59 PMsell$102.09$0.05762518.24M1.3613.39M
0x574...E929
0x23...51f3
09/28/20262:59:59 PMsell$127.47$0.05785622.77M1.416.23M
0x04b...7C84
0x8d...4856
09/28/20262:57:47 PMsell$343.64$0.05897461.3M1.638.29M
0x371...25da
0x81...5906
09/28/20262:57:47 PMsell$293.31$0.05829852.32M1.4835.35M
0x3a9...Eb99
0x5f...b7cf
09/28/20262:53:23 PMsell$220.49$0.05951539.68M1.7123.17M
0x9C0...2eA3
0x16...c392
09/28/20262:52:23 PMsell$249.17$0.0000101544.38M1.824.55M
0x968...A3e3
0x19...f88b
09/28/20262:51:23 PMsell$428.49$0.0000108976.68M1.9439.34M
0x18F...05c6
0x88...bb6a
09/28/20262:50:11 PMsell$248.99$0.0000117244.53M2.0921.23M
0xDC1...a4D4
0x17...c138
09/28/20262:49:59 PMsell$85.11$0.0000121415.22M2.177.01M
0xD20...54F9
0x6b...fbde
09/28/20262:49:35 PMsell$269.31$0.0000125848.2M2.2521.39M
0x110...a535
0xf4...ff61
09/28/20262:48:23 PMsell$97.19$0.0000131217.32M2.337.41M
0xB5A...FDe1
0xce...6b0f
09/28/20262:47:11 PMsell$308.32$0.0000136954.8M2.4322.52M
0xD60...5464
0x5d...4958
09/28/20262:46:59 PMbuy$104.82$0.0000141518.76M2.537.41M
0xB5A...FDe1
0x4b...73e9
09/28/20262:46:47 PMbuy$523.22$0.000013393.65M2.3839.34M
0x18F...05c6
0xd2...d66b
09/28/20262:46:35 PMbuy$260.93$0.0000122946.7M2.221.23M
0xDC1...a4D4
0x3a...5bc9
09/28/20262:46:23 PMbuy$263.62$0.000011746.9M2.0822.52M
0xD60...5464
0x9c...4579
09/28/20262:46:11 PMbuy$79.11$0.0000112914.07M27.01M
0xD20...54F9
0x96...878b
09/28/20262:46:11 PMsell$202.63$0.0000112136.04M1.9918.07M
0x671...b212
0xa5...82c0
09/28/20262:45:59 PMbuy$263.31$0.0000113646.87M2.0223.17M
0x9C0...2eA3
0x48...3cb5