WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.09925
Price
0.00005065 WETH
TVL
$1,164.44
MKT CAP
$448.3K
5m
0%
1h
0%
4h
0%
24h
2.32%
Share
TXNS
13
Buys
9
Sells
4
Volume
23
Telegram price alerts
Pair:
0x814B6c10Bf752bBbea7Bd68e5e65dC28B4F45982
MANA:
0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled MANA:
5,868.47
Pooled WETH:
$0.297

MANA/WETH price stats on Polygon

As of February 21, 2026, the current price of MANA token on DEX Quickswap is $0.09925. MANA price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $23.18. MANA token contract is 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 with a market cap $448,342.65. The liquidity pool contract is 0x814B6c10Bf752bBbea7Bd68e5e65dC28B4F45982 with total value locked (TVL) of $1,164.45. The MANA/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x814B6c10Bf752bBbea7Bd68e5e65dC28B4F45982 is $1,164.45.

The total transactions of MANA/WETH is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.

MANA/WETH pool has a trading volume of $23.18 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00005065, captured at 12:11 PM UTC.

The price of converting 1 MANA to USD is $0.09925 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/20264:35:20 AMbuy$1.21$0.099250.00061850.0000506512.2
0x282...73C7
0xd2...6ee0
02/21/20263:50:52 AMbuy$1.53$0.099470.00078380.0000504115.54
0x75B...6498
0x10...3f57
02/21/20261:09:08 AMbuy$1.65$0.098150.00084230.0000501416.79
0xadA...F7CB
0xc3...7c8e
02/20/20267:56:06 PMbuy$1.14$0.09810.00058580.0000498911.74
0x2D6...07F8
0x05...3f94
02/20/20267:41:34 PMbuy$0.7873$0.098120.00040030.000049738.04
0x531...1f3D
0x06...320e
02/20/20266:47:56 PMsell$2.77$0.098250.0014060.000049628.35
0x282...73C7
0xc4...4db1
02/20/20266:44:00 PMbuy$1.29$0.098470.0006580.0000500313.15
0xFcF...DDDD
0x55...9f55
02/20/20266:34:26 PMsell$1.77$0.098090.00089890.0000497718.06
0x774...2A72
0x99...378e
02/20/20266:08:34 PMbuy$1.4$0.098030.00071350.000050114.24
0xfff...C583
0x27...2e53
02/20/20264:33:36 PMsell$1.48$0.09750.00075990.0000498115.25
0x2A9...Cc0F
0xbd...ba09
02/20/20263:59:20 PMbuy$2.52$0.098620.0012840.0000500225.68
0xfff...8808
0x90...2f01
02/20/20267:23:28 AMsell$1.84$0.096890.00093960.0000496618.91
0x2D6...07F8
0xaf...44f2
02/20/20266:15:38 AMbuy$3.73$0.0970.0019060.000049838.28
0x031...0094
0xd3...1ab3
02/20/20262:07:26 AMbuy$2.2$0.096410.0011270.0000492922.87
0x2D6...07F8
0xe7...bafa
02/20/20261:21:22 AMbuy$0.1616$0.095970.00008270.000049081.68
0x531...1f3D
0xe0...9bc2
02/19/202610:11:56 PMsell$2.56$0.095290.0013190.00004926.93
0x5b3...A11F
0xed...2833
02/19/20268:11:24 PMsell$2.5$0.095740.001290.0000494426.09
0xfff...C191
0xc6...9665
02/19/20264:47:12 PMsell$2.47$0.094980.0012860.0000498725.78
0x2D6...07F8
0xf9...c3bb
02/19/20264:29:22 PMbuy$3.72$0.096030.0019420.0000500638.8
0x282...73C7
0xb3...8f10
02/19/20264:04:28 PMsell$3.73$0.09510.0019430.0000497639.05
0x6dB...62ca
0xf4...2f98