WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.07349
Price
0.00003206 WETH
TVL
$980.81
MKT CAP
$350K
5m
0%
1h
0%
4h
-1.19%
24h
-0.68%
Share
TXNS
22
Buys
16
Sells
6
Volume
7
Telegram price alerts
Pair:
0x814B6c10Bf752bBbea7Bd68e5e65dC28B4F45982
MANA:
0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled MANA:
6,659.69
Pooled WETH:
$0.2141

MANA/WETH price stats on Polygon

As of November 2, 2026, the current price of MANA token on DEX Quickswap is $0.07349. MANA price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $6.91. MANA token contract is 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 with a market cap $350,048.81. The liquidity pool contract is 0x814B6c10Bf752bBbea7Bd68e5e65dC28B4F45982 with total value locked (TVL) of $980.81. The MANA/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x814B6c10Bf752bBbea7Bd68e5e65dC28B4F45982 is $980.81.

The total transactions of MANA/WETH is 22 in the last 24 hours, 16 of which are buy transactions, and 6 are sales transactions.

MANA/WETH pool has a trading volume of $6.91 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00003206, captured at 11:49 AM UTC.

The price of converting 1 MANA to USD is $0.07349 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20269:58:25 AMsell$0.1595$0.073490.000069540.000032062.16
0x608...F9d5
0x9a...6d9a
11/02/20269:39:03 AMsell$0.1117$0.073830.000048740.000032081.51
0x839...5F16
0x60...61f8
11/02/20268:48:54 AMsell$1.62$0.073960.00070910.0000321922.02
0x0C9...d1ee
0xb6...0ca6
11/02/20268:46:00 AMsell$0.09031$0.074380.000039230.000032311.21
0x026...32D7
0x22...59a1
11/01/202611:28:13 PMbuy$0.09158$0.073770.000040220.00003251.23
0x5A8...fc08
0x95...ccc2
11/01/202611:28:09 PMbuy$0.09158$0.073830.000040220.000032491.23
0xc9A...b664
0x74...6eea
11/01/202610:25:30 PMbuy$0.05986$0.07350.000026590.000032480.8186
0xC4F...f2E7
0x8d...b978
11/01/202610:11:06 PMbuy$0.09104$0.073510.000040160.000032471.23
0x699...25aD
0xa4...f193
11/01/202610:11:04 PMbuy$0.09104$0.073520.000040160.000032461.23
0xEE9...944D
0xb0...50ea
11/01/202610:11:03 PMbuy$0.09104$0.073520.000040160.000032441.23
0x9BD...8404
0xeb...14c3
11/01/202610:05:12 PMbuy$0.09045$0.073410.000040120.000032431.23
0x3d5...1730
0x15...b7be
11/01/202610:05:00 PMbuy$0.09045$0.073490.000040120.000032421.23
0x380...131e
0xa5...bff5
11/01/202610:04:46 PMbuy$0.09042$0.073410.000040110.000032411.23
0xC6f...D5F2
0x5b...f716
11/01/20268:46:07 PMbuy$0.002268$0.073390.0510060.00003240.03104
0xBA2...61Ac
0x3b...86c1
11/01/20268:46:04 PMbuy$0.002268$0.073320.0510060.00003240.03104
0xF8C...7F8F
0x17...e91d
11/01/20268:41:30 PMbuy$0.0903$0.073340.000040050.000032381.23
0xdc3...5f6D
0xf4...7f8f
11/01/20268:41:31 PMbuy$0.0903$0.073340.000040050.00003241.23
0xd1d...70b0
0x8d...46c8
11/01/20268:41:25 PMbuy$0.0903$0.073420.000040050.000032371.23
0x696...6FD8
0xad...73ce
11/01/20268:41:18 PMbuy$0.0903$0.073430.000040050.000032361.23
0xc92...fB3f
0xf6...a45a
11/01/20268:41:15 PMbuy$0.0903$0.073520.000040050.000032351.23
0x696...6FD8
0x25...0147