WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.2282
Price
0.00006435 WETH
TVL
$2,359.06
MKT CAP
$1M
5m
0%
1h
0%
4h
0.81%
24h
1.95%
Share
TXNS
19
Buys
13
Sells
6
Volume
42
Telegram price alerts
Pair:
0x814B6c10Bf752bBbea7Bd68e5e65dC28B4F45982
MANA:
0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled MANA:
5,163.34
Pooled WETH:
$0.3328

MANA/WETH price stats on Polygon

As of November 18, 2025, the current price of MANA token on DEX Quickswap is $0.2282. MANA price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $42.08. MANA token contract is 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 with a market cap $1,024,159.41. The liquidity pool contract is 0x814B6c10Bf752bBbea7Bd68e5e65dC28B4F45982 with total value locked (TVL) of $2,359.06. The MANA/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x814B6c10Bf752bBbea7Bd68e5e65dC28B4F45982 is $2,359.06.

The total transactions of MANA/WETH is 19 in the last 24 hours, 13 of which are buy transactions, and 6 are sales transactions.

MANA/WETH pool has a trading volume of $42.08 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00006435, captured at 7:47 AM UTC.

The price of converting 1 MANA to USD is $0.2282 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/18/20256:29:25 AMsell$1.31$0.22820.00036940.000064355.74
0xbAb...8Fc6
0x90...664b
11/18/20256:01:07 AMsell$0.4457$0.22850.00012560.000064441.95
0x72B...7EC2
0xe9...6a99
11/18/20255:54:09 AMsell$1.16$0.22880.00032910.000064535.1
0x774...2A72
0x30...13a8
11/18/20255:23:27 AMbuy$1.6$0.23010.00045380.00006496.99
0xbA9...Fd14
0xab...a993
11/18/20254:50:17 AMbuy$2.39$0.22930.00067640.0000646810.45
0x12A...DE1a
0x9b...a48e
11/18/20253:01:29 AMbuy$4.07$0.22810.0011490.0000643217.86
0x75B...6498
0x60...03f2
11/18/20252:33:11 AMbuy$4.94$0.22630.0013940.0000638321.84
0xce5...931f
0x25...3bdf
11/18/20251:58:37 AMbuy$2.29$0.2250.00064620.0000634410.18
0xD3C...7c53
0x40...9028
11/18/20251:54:35 AMbuy$2.76$0.2240.00077830.0000631612.32
0xe87...39f8
0x6b...3e5e
11/18/202512:30:35 AMbuy$0.5785$0.22330.00016310.000062982.58
0x774...2A72
0x1b...bdf3
11/18/202512:04:05 AMsell$5.03$0.22290.0014190.0000628522.57
0xc3b...87D9
0x30...d5c5
11/17/202510:09:39 PMsell$2.63$0.22430.00074210.0000632611.73
0x594...BA78
0x26...12e6
11/17/20258:32:59 PMsell$3.18$0.22540.00089670.0000635814.1
0xe49...fAaC
0x5e...6f17
11/17/20258:10:45 PMbuy$2.5$0.22690.00070490.00006411.01
0x731...61C4
0xc6...49ca
11/17/20258:03:59 PMbuy$0.4119$0.22640.00011610.000063841.81
0x92B...B43b
0x42...69d8
11/17/20256:46:55 PMbuy$1.78$0.2260.00050240.000063727.88
0x064...5f7C
0x00...8962
11/17/20255:22:51 PMbuy$2.14$0.22520.00060370.000063519.5
0x12A...DE1a
0xb8...4659
11/17/20251:59:13 PMbuy$2.2$0.22440.00062210.000063279.83
0x328...b696
0x95...b542
11/17/20251:15:37 PMbuy$0.6095$0.22380.00017180.000063122.72
0x433...8538
0x18...c06f
11/17/20255:15:25 AMsell$4.02$0.22310.0011350.0000629218.04
0xAdd...1AC6
0x4f...cf7b