- WhatToFarm
- Polygon
- Quickswap
- MANA-WETH LPs
Info about MANA-WETH pair
- Pooled MANA:
- 5,528.36
- Pooled WETH:
- $0.3139
MANA/WETH price stats on Polygon
As of January 22, 2026, the current price of MANA token on DEX Quickswap is $0.1786. MANA price is up 10.05% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $159.16. MANA token contract is 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 with a market cap $805,870.22. The liquidity pool contract is 0x814B6c10Bf752bBbea7Bd68e5e65dC28B4F45982 with total value locked (TVL) of $1,971.23. The MANA/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MANA/WETH now?
The current liquidity of MANA/WETH with the contract address 0x814B6c10Bf752bBbea7Bd68e5e65dC28B4F45982 is $1,971.23.
How many transactions are there in the MANA/WETH pool in the last 24 hours?
The total transactions of MANA/WETH is 42 in the last 24 hours, 22 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the MANA/WETH pool in the last 24 hours?
MANA/WETH pool has a trading volume of $159.16 in the last 24 hours.
What is the exchange rate of 1 MANA to WETH?
The exchange rate of 1 MANA to WETH is 0.00005702, captured at 2:35 AM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.1786 today.
MANA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 2:13:48 AM | sell | $7.12 | $0.1786 | 0.002274 | 0.00005702 | 39.88 | 0xd8...94f8 | |
| 01/22/2026 | 2:13:46 AM | buy | $16.98 | $0.1779 | 0.005422 | 0.00005679 | 95.47 | 0x27...bcc6 | |
| 01/22/2026 | 1:59:52 AM | sell | $0.2849 | $0.1738 | 0.00009095 | 0.0000555 | 1.63 | 0xc2...716e | |
| 01/22/2026 | 1:59:52 AM | sell | $1.06 | $0.1741 | 0.0003402 | 0.00005558 | 6.12 | 0x79...baa2 | |
| 01/22/2026 | 1:59:48 AM | buy | $6.57 | $0.1741 | 0.0021 | 0.0000556 | 37.76 | 0xd4...44b8 | |
| 01/22/2026 | 1:41:14 AM | buy | $6.49 | $0.1718 | 0.002074 | 0.00005485 | 37.81 | 0x50...441a | |
| 01/22/2026 | 1:35:56 AM | buy | $4.05 | $0.1699 | 0.001295 | 0.00005425 | 23.87 | 0x92...ff86 | |
| 01/22/2026 | 1:29:16 AM | buy | $7.12 | $0.168 | 0.002274 | 0.00005362 | 42.42 | 0x41...9812 | |
| 01/22/2026 | 1:24:38 AM | buy | $5.29 | $0.1658 | 0.00169 | 0.00005293 | 31.93 | 0x45...c72e | |
| 01/22/2026 | 12:36:02 AM | buy | $1.08 | $0.1647 | 0.0003478 | 0.00005258 | 6.61 | 0x4d...108a | |
| 01/21/2026 | 9:54:04 PM | buy | $2.67 | $0.164 | 0.0008552 | 0.00005237 | 16.32 | 0x02...1e59 | |
| 01/21/2026 | 9:42:52 PM | buy | $2.42 | $0.1631 | 0.000775 | 0.00005208 | 14.87 | 0x11...e09b | |
| 01/21/2026 | 8:56:18 PM | buy | $3.47 | $0.1621 | 0.001108 | 0.00005176 | 21.42 | 0xf1...40f4 | |
| 01/21/2026 | 8:05:02 PM | buy | $3.15 | $0.161 | 0.001005 | 0.00005139 | 19.56 | 0xc1...7dc4 | |
| 01/21/2026 | 7:38:30 PM | sell | $4.2 | $0.1602 | 0.001341 | 0.00005114 | 26.23 | 0xde...3c0d | |
| 01/21/2026 | 6:03:52 PM | buy | $4.67 | $0.1611 | 0.00149 | 0.00005143 | 28.98 | 0xbf...ed51 | |
| 01/21/2026 | 5:49:14 PM | sell | $3.52 | $0.1599 | 0.001125 | 0.00005106 | 22.03 | 0x0f...f982 | |
| 01/21/2026 | 4:54:02 PM | sell | $4.38 | $0.1613 | 0.0014 | 0.00005149 | 27.19 | 0x79...8370 | |
| 01/21/2026 | 3:34:44 PM | sell | $5.72 | $0.163 | 0.001827 | 0.00005205 | 35.1 | 0x59...5ceb | |
| 01/21/2026 | 11:10:46 AM | sell | $2.89 | $0.1645 | 0.000924 | 0.00005253 | 17.59 | 0x57...b89c |