- WhatToFarm
- Polygon
- Quickswap
- MANA-WETH LPs
Info about MANA-WETH pair
- Pooled MANA:
- 5,657.89
- Pooled WETH:
- $0.3069
MANA/WETH price stats on Polygon
As of January 24, 2026, the current price of MANA token on DEX Quickswap is $0.1704. MANA price is down -10.39% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $105.49. MANA token contract is 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 with a market cap $766,538.80. The liquidity pool contract is 0x814B6c10Bf752bBbea7Bd68e5e65dC28B4F45982 with total value locked (TVL) of $1,926.08. The MANA/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MANA/WETH now?
The current liquidity of MANA/WETH with the contract address 0x814B6c10Bf752bBbea7Bd68e5e65dC28B4F45982 is $1,926.08.
How many transactions are there in the MANA/WETH pool in the last 24 hours?
The total transactions of MANA/WETH is 37 in the last 24 hours, 11 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the MANA/WETH pool in the last 24 hours?
MANA/WETH pool has a trading volume of $105.49 in the last 24 hours.
What is the exchange rate of 1 MANA to WETH?
The exchange rate of 1 MANA to WETH is 0.0000544, captured at 5:40 AM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.1704 today.
MANA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 4:09:56 AM | buy | $0.1725 | $0.1704 | 0.00005508 | 0.0000544 | 1.01 | 0x76...7e07 | |
| 01/24/2026 | 4:09:52 AM | buy | $0.1829 | $0.1703 | 0.00005838 | 0.00005438 | 1.07 | 0x1d...ce7f | |
| 01/24/2026 | 4:09:48 AM | buy | $0.1536 | $0.1703 | 0.00004905 | 0.00005436 | 0.9023 | 0x09...820c | |
| 01/24/2026 | 2:18:22 AM | buy | $2.04 | $0.1699 | 0.0006528 | 0.00005424 | 12.03 | 0x4d...95c7 | |
| 01/24/2026 | 2:18:20 AM | buy | $1.1 | $0.1693 | 0.0003537 | 0.00005406 | 6.54 | 0x64...5ab5 | |
| 01/24/2026 | 2:18:08 AM | sell | $13.65 | $0.1705 | 0.004357 | 0.00005444 | 80.03 | 0x4e...fedd | |
| 01/24/2026 | 1:33:32 AM | sell | $2.85 | $0.1735 | 0.0009103 | 0.00005538 | 16.43 | 0x05...cdd4 | |
| 01/24/2026 | 12:47:10 AM | sell | $3.19 | $0.1746 | 0.001019 | 0.00005572 | 18.29 | 0x86...0e0c | |
| 01/24/2026 | 12:29:14 AM | sell | $3.21 | $0.1757 | 0.001025 | 0.00005609 | 18.28 | 0x4b...4ff6 | |
| 01/23/2026 | 11:35:50 PM | sell | $1.99 | $0.1766 | 0.000638 | 0.00005639 | 11.31 | 0x46...6012 | |
| 01/23/2026 | 11:05:46 PM | sell | $2.71 | $0.1775 | 0.0008665 | 0.00005666 | 15.29 | 0x31...bd34 | |
| 01/23/2026 | 7:17:14 PM | sell | $3.92 | $0.1787 | 0.001253 | 0.00005705 | 21.96 | 0x38...7825 | |
| 01/23/2026 | 5:47:00 PM | sell | $3.6 | $0.1801 | 0.001151 | 0.00005748 | 20.03 | 0x92...9e1a | |
| 01/23/2026 | 4:02:42 PM | sell | $4.71 | $0.1816 | 0.001506 | 0.00005797 | 25.98 | 0x78...054f | |
| 01/23/2026 | 12:50:56 PM | buy | $1.84 | $0.1832 | 0.0005894 | 0.00005849 | 10.07 | 0x47...f7a1 | |
| 01/23/2026 | 11:13:36 AM | sell | $3.63 | $0.1824 | 0.00116 | 0.00005824 | 19.92 | 0xa2...f2a6 | |
| 01/23/2026 | 10:39:10 AM | sell | $3.91 | $0.1838 | 0.001251 | 0.00005868 | 21.31 | 0x53...ead7 | |
| 01/23/2026 | 10:37:04 AM | sell | $0.1661 | $0.1846 | 0.00005303 | 0.00005892 | 0.9 | 0x4d...3a10 | |
| 01/23/2026 | 8:23:58 AM | buy | $7.5 | $0.1843 | 0.002394 | 0.00005884 | 40.67 | 0x72...ce80 | |
| 01/23/2026 | 6:16:00 AM | sell | $1.73 | $0.1822 | 0.000553 | 0.00005816 | 9.5 | 0x65...a219 |