- WhatToFarm
- Polygon
- Quickswap
- MANA-WETH LPs
Info about MANA-WETH pair
- Pooled MANA:
- 5,844.93
- Pooled WETH:
- $0.2945
MANA/WETH price stats on Polygon
As of December 6, 2025, the current price of MANA token on DEX Quickswap is $0.179. MANA price is up 3.25% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $20.45. MANA token contract is 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 with a market cap $799,322.86. The liquidity pool contract is 0x814B6c10Bf752bBbea7Bd68e5e65dC28B4F45982 with total value locked (TVL) of $2,091.56. The MANA/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MANA/WETH now?
The current liquidity of MANA/WETH with the contract address 0x814B6c10Bf752bBbea7Bd68e5e65dC28B4F45982 is $2,091.56.
How many transactions are there in the MANA/WETH pool in the last 24 hours?
The total transactions of MANA/WETH is 15 in the last 24 hours, 14 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MANA/WETH pool in the last 24 hours?
MANA/WETH pool has a trading volume of $20.45 in the last 24 hours.
What is the exchange rate of 1 MANA to WETH?
The exchange rate of 1 MANA to WETH is 0.00005049, captured at 2:28 PM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.179 today.
MANA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 12:31:01 PM | buy | $1.16 | $0.179 | 0.0003279 | 0.00005049 | 6.49 | 0x8a...745d | |
| 12/06/2025 | 8:18:31 AM | buy | $2.33 | $0.1784 | 0.0006588 | 0.00005032 | 13.09 | 0x0e...7a7f | |
| 12/06/2025 | 4:04:57 AM | buy | $1.1 | $0.1779 | 0.0003102 | 0.00005016 | 6.18 | 0xe1...edb0 | |
| 12/06/2025 | 1:17:49 AM | buy | $2.78 | $0.1772 | 0.0007847 | 0.00004997 | 15.7 | 0xe6...afcf | |
| 12/05/2025 | 11:24:09 PM | buy | $2.05 | $0.1764 | 0.0005806 | 0.00004974 | 11.67 | 0x90...a6b6 | |
| 12/05/2025 | 10:58:01 PM | buy | $1.5 | $0.1758 | 0.0004242 | 0.00004957 | 8.55 | 0x81...29b5 | |
| 12/05/2025 | 10:34:05 PM | buy | $1.11 | $0.1753 | 0.0003156 | 0.00004944 | 6.38 | 0x09...3334 | |
| 12/05/2025 | 9:55:25 PM | buy | $0.9155 | $0.175 | 0.0002581 | 0.00004934 | 5.23 | 0x76...0df0 | |
| 12/05/2025 | 9:08:53 PM | buy | $1.94 | $0.1745 | 0.0005489 | 0.00004921 | 11.15 | 0x9b...3153 | |
| 12/05/2025 | 9:05:27 PM | buy | $2.02 | $0.1738 | 0.0005706 | 0.00004902 | 11.63 | 0xb6...db0e | |
| 12/05/2025 | 8:42:53 PM | buy | $0.01757 | $0.1735 | 0.054956 | 0.00004892 | 0.1013 | 0xf1...650b | |
| 12/05/2025 | 8:23:17 PM | sell | $1.59 | $0.1727 | 0.0004492 | 0.0000487 | 9.22 | 0x44...f990 | |
| 12/05/2025 | 4:41:35 PM | buy | $1.3 | $0.1738 | 0.0003686 | 0.00004901 | 7.52 | 0x45...eb03 | |
| 12/05/2025 | 4:36:29 PM | buy | $0.3684 | $0.1735 | 0.0001038 | 0.00004893 | 2.12 | 0x11...126d | |
| 12/05/2025 | 12:53:49 PM | buy | $0.2076 | $0.1734 | 0.00005855 | 0.0000489 | 1.19 | 0x7a...0eee | |
| 12/05/2025 | 11:31:37 AM | sell | $2.2 | $0.1727 | 0.0006219 | 0.00004871 | 12.76 | 0xc6...f5f1 | |
| 12/05/2025 | 2:55:13 AM | sell | $1.73 | $0.1734 | 0.000489 | 0.00004889 | 10 | 0x8b...b5ce | |
| 12/05/2025 | 1:31:41 AM | sell | $4.63 | $0.1744 | 0.001306 | 0.0000492 | 26.54 | 0x9c...e1a2 | |
| 12/05/2025 | 12:40:43 AM | sell | $1.63 | $0.1755 | 0.0004608 | 0.0000495 | 9.3 | 0x56...fce2 | |
| 12/04/2025 | 9:26:21 PM | sell | $2.42 | $0.1762 | 0.0006835 | 0.00004969 | 13.75 | 0x2d...231b |