- WhatToFarm
- Polygon
- Quickswap
- MANA-WETH LPs
Info about MANA-WETH pair
- Pooled MANA:
- 5,667.62
- Pooled WETH:
- $0.3037
MANA/WETH price stats on Polygon
As of December 2, 2025, the current price of MANA token on DEX Quickswap is $0.1899. MANA price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $18.38. MANA token contract is 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 with a market cap $846,775.88. The liquidity pool contract is 0x814B6c10Bf752bBbea7Bd68e5e65dC28B4F45982 with total value locked (TVL) of $2,153.70. The MANA/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MANA/WETH now?
The current liquidity of MANA/WETH with the contract address 0x814B6c10Bf752bBbea7Bd68e5e65dC28B4F45982 is $2,153.70.
How many transactions are there in the MANA/WETH pool in the last 24 hours?
The total transactions of MANA/WETH is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MANA/WETH pool in the last 24 hours?
MANA/WETH pool has a trading volume of $18.38 in the last 24 hours.
What is the exchange rate of 1 MANA to WETH?
The exchange rate of 1 MANA to WETH is 0.00005355, captured at 10:21 AM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.1899 today.
MANA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 10:11:26 AM | sell | $2.42 | $0.1899 | 0.0006837 | 0.00005355 | 12.76 | 0x9c...64df | |
| 12/02/2025 | 4:50:00 AM | buy | $1.4 | $0.1912 | 0.000396 | 0.00005392 | 7.34 | 0x02...0829 | |
| 12/02/2025 | 4:49:56 AM | buy | $1.36 | $0.1907 | 0.0003861 | 0.00005378 | 7.17 | 0xa7...d893 | |
| 12/01/2025 | 9:29:28 PM | buy | $0.4457 | $0.1904 | 0.0001256 | 0.00005369 | 2.34 | 0x47...78a9 | |
| 12/01/2025 | 9:28:48 PM | buy | $0.3106 | $0.1903 | 0.00008759 | 0.00005366 | 1.63 | 0x86...f638 | |
| 12/01/2025 | 7:30:30 PM | sell | $1.89 | $0.1894 | 0.0005341 | 0.00005341 | 10 | 0x88...113c | |
| 12/01/2025 | 4:43:00 PM | buy | $1.48 | $0.1906 | 0.000418 | 0.00005376 | 7.77 | 0xdf...59b8 | |
| 12/01/2025 | 4:07:40 PM | buy | $1.2 | $0.1901 | 0.0003409 | 0.00005362 | 6.35 | 0xc0...b9e6 | |
| 12/01/2025 | 3:39:08 PM | buy | $2.56 | $0.1895 | 0.0007228 | 0.00005343 | 13.52 | 0xbc...d1a4 | |
| 12/01/2025 | 1:53:42 PM | buy | $0.8978 | $0.1889 | 0.0002531 | 0.00005326 | 4.75 | 0x99...f26c | |
| 12/01/2025 | 11:31:10 AM | sell | $2.31 | $0.188 | 0.0006522 | 0.00005301 | 12.3 | 0x3e...95d9 | |
| 12/01/2025 | 10:46:42 AM | sell | $2.06 | $0.1888 | 0.0005815 | 0.00005323 | 10.92 | 0xb3...2154 | |
| 12/01/2025 | 2:18:36 AM | sell | $2.32 | $0.1895 | 0.0006554 | 0.00005345 | 12.26 | 0xe0...0e8f | |
| 12/01/2025 | 12:07:14 AM | sell | $2.21 | $0.1903 | 0.0006232 | 0.00005367 | 11.61 | 0x63...6845 | |
| 11/30/2025 | 11:27:16 PM | sell | $3.1 | $0.1913 | 0.0008758 | 0.00005394 | 16.23 | 0xd9...3c23 | |
| 11/30/2025 | 8:13:32 PM | buy | $1.37 | $0.1927 | 0.0003881 | 0.00005435 | 7.14 | 0x53...4ab6 | |
| 11/30/2025 | 5:19:46 PM | sell | $2.84 | $0.1918 | 0.000802 | 0.0000541 | 14.82 | 0x6f...a3e4 | |
| 11/30/2025 | 2:42:40 PM | sell | $2.96 | $0.1929 | 0.0008354 | 0.00005439 | 15.35 | 0x56...594b | |
| 11/30/2025 | 10:46:10 AM | sell | $2.84 | $0.1939 | 0.0008019 | 0.00005468 | 14.66 | 0xa7...6025 | |
| 11/30/2025 | 5:58:55 AM | sell | $2.42 | $0.1948 | 0.0006835 | 0.00005495 | 12.43 | 0x7a...ad5d |