WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.1019
Price
0.00004991 WETH
TVL
$1,208.31
MKT CAP
$460.4K
5m
0%
1h
0%
4h
0%
24h
3.64%
Share
TXNS
10
Buys
4
Sells
6
Volume
65
Telegram price alerts
Pair:
0x814B6c10Bf752bBbea7Bd68e5e65dC28B4F45982
MANA:
0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled MANA:
5,905.59
Pooled WETH:
$0.2949

MANA/WETH price stats on Polygon

As of February 14, 2026, the current price of MANA token on DEX Quickswap is $0.1019. MANA price is up 3.64% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $64.71. MANA token contract is 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 with a market cap $460,439.11. The liquidity pool contract is 0x814B6c10Bf752bBbea7Bd68e5e65dC28B4F45982 with total value locked (TVL) of $1,208.31. The MANA/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x814B6c10Bf752bBbea7Bd68e5e65dC28B4F45982 is $1,208.31.

The total transactions of MANA/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

MANA/WETH pool has a trading volume of $64.71 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00004991, captured at 6:45 AM UTC.

The price of converting 1 MANA to USD is $0.1019 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/20267:49:57 PMbuy$2.25$0.10190.0010960.0000499121.96
0x9c7...4353
0x1f...8acf
02/13/20264:07:45 PMsell$3.55$0.10210.0017290.0000497234.78
0x2D6...07F8
0xd8...4d41
02/13/202610:48:49 AMbuy$2$0.098680.0010240.0000501420.42
0x2D6...07F8
0x74...b937
02/13/20269:48:39 AMbuy$22.91$0.095370.011660.00004856240.27
0xBAE...b404
0x85...a1bb
02/13/20269:48:39 AMbuy$1.26$0.099490.0006460.0000506612.75
0x06C...2cf5
0x60...5ea2
02/13/20269:48:39 AMsell$4.64$0.098320.0023660.0000500647.25
0xb4b...DA00
0x6e...68fd
02/13/20269:48:39 AMsell$20.67$0.094450.010520.00004809218.89
0x074...FBD0
0xdd...889b
02/13/20264:24:19 AMsell$2.79$0.097480.0014290.0000501128.52
0x2D6...07F8
0x14...b96e
02/13/20263:13:29 AMsell$2.6$0.098170.0013370.0000505826.43
0x2D6...07F8
0x70...0038
02/13/20261:43:21 AMsell$2$0.098380.0010270.0000509920.15
0x2D6...07F8
0x5f...b456
02/12/20266:13:59 PMbuy$2.59$0.098130.0013550.0000512426.45
0x2D6...07F8
0x5b...5f01
02/12/202610:44:47 AMbuy$2.58$0.10050.0013040.0000507825.68
0x2D6...07F8
0x0d...29c3
02/12/20266:10:21 AMbuy$2.69$0.099040.0013710.0000503327.24
0x2D6...07F8
0x76...21e2
02/11/202610:16:51 PMbuy$2.66$0.09790.0013550.0000498627.18
0x2D6...07F8
0x6c...75f6
02/11/20268:23:07 PMsell$2.63$0.09640.0013530.0000495727.3
0x5b3...A11F
0x6e...7510
02/11/20268:10:27 PMsell$0.03108$0.096460.000015930.00004980.3199
0xEd8...E39a
0x07...1cb3
02/11/20266:31:43 PMbuy$2.5$0.096530.0012960.0000498825.99
0x087...6351
0x48...be20
02/11/20265:32:29 PMbuy$2.41$0.096490.0012480.0000494525.23
0x087...6351
0x2e...b1f0
02/11/20262:00:57 PMbuy$2.69$0.096230.0013740.0000490128.03
0x087...6351
0xc3...1bb9
02/11/202612:30:23 PMsell$1.9$0.095330.00097040.0000486519.94
0x56b...723d
0xce...1bc3