- WhatToFarm
- Polygon
- Quickswap
- MANA-WETH LPs
Info about MANA-WETH pair
- Pooled MANA:
- 4,957.63
- Pooled WETH:
- $0.3461
MANA/WETH price stats on Polygon
As of November 7, 2025, the current price of MANA token on DEX Quickswap is $0.2337. MANA price is down -5.18% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $892.54. MANA token contract is 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 with a market cap $1,050,740.05. The liquidity pool contract is 0x814B6c10Bf752bBbea7Bd68e5e65dC28B4F45982 with total value locked (TVL) of $2,331.00. The MANA/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MANA/WETH now?
The current liquidity of MANA/WETH with the contract address 0x814B6c10Bf752bBbea7Bd68e5e65dC28B4F45982 is $2,331.00.
How many transactions are there in the MANA/WETH pool in the last 24 hours?
The total transactions of MANA/WETH is 88 in the last 24 hours, 45 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the MANA/WETH pool in the last 24 hours?
MANA/WETH pool has a trading volume of $892.54 in the last 24 hours.
What is the exchange rate of 1 MANA to WETH?
The exchange rate of 1 MANA to WETH is 0.00006963, captured at 10:15 PM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.2337 today.
MANA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 8:42:05 PM | sell | $0.4456 | $0.2337 | 0.0001315 | 0.00006963 | 1.88 | 0x9c...320d | |
| 11/07/2025 | 7:07:45 PM | sell | $2.02 | $0.2337 | 0.0005989 | 0.00006977 | 8.58 | 0xb0...fdcb | |
| 11/07/2025 | 7:06:53 PM | sell | $2.51 | $0.2337 | 0.0007425 | 0.00007005 | 10.6 | 0x16...f85c | |
| 11/07/2025 | 6:57:19 PM | sell | $2.1 | $0.2337 | 0.0006201 | 0.00007032 | 8.81 | 0xd6...05c4 | |
| 11/07/2025 | 6:26:57 PM | sell | $6.53 | $0.2337 | 0.001928 | 0.00007084 | 27.22 | 0x6a...b0e9 | |
| 11/07/2025 | 6:16:17 PM | buy | $5.27 | $0.2337 | 0.001556 | 0.00007134 | 21.82 | 0xae...21b1 | |
| 11/07/2025 | 6:03:11 PM | buy | $2.03 | $0.2337 | 0.0006011 | 0.0000709 | 8.47 | 0x15...0fd9 | |
| 11/07/2025 | 4:50:13 PM | buy | $4.51 | $0.2746 | 0.001158 | 0.00007054 | 16.42 | 0xea...15c8 | |
| 11/07/2025 | 4:48:01 PM | buy | $4.01 | $0.2729 | 0.00103 | 0.0000701 | 14.69 | 0x43...8dfc | |
| 11/07/2025 | 4:42:41 PM | buy | $3.91 | $0.2713 | 0.001006 | 0.00006969 | 14.43 | 0xb8...952d | |
| 11/07/2025 | 4:34:45 PM | buy | $4.49 | $0.2696 | 0.001155 | 0.00006926 | 16.67 | 0xb0...17fa | |
| 11/07/2025 | 4:23:39 PM | buy | $4.78 | $0.2677 | 0.001227 | 0.00006878 | 17.85 | 0x53...7174 | |
| 11/07/2025 | 4:19:19 PM | buy | $4.08 | $0.266 | 0.001049 | 0.00006832 | 15.35 | 0x6a...991c | |
| 11/07/2025 | 4:10:07 PM | buy | $5.25 | $0.2641 | 0.001349 | 0.00006784 | 19.88 | 0x23...d5ef | |
| 11/07/2025 | 3:50:39 PM | buy | $6.58 | $0.2618 | 0.00169 | 0.00006724 | 25.14 | 0xe0...c823 | |
| 11/07/2025 | 3:21:41 PM | buy | $8.04 | $0.2589 | 0.002065 | 0.0000665 | 31.06 | 0xf9...8ad0 | |
| 11/07/2025 | 11:13:29 AM | sell | $1.94 | $0.2561 | 0.0004987 | 0.0000658 | 7.57 | 0x53...f37f | |
| 11/07/2025 | 11:00:19 AM | sell | $3.65 | $0.2572 | 0.0009397 | 0.00006608 | 14.22 | 0x4a...c302 | |
| 11/07/2025 | 11:00:15 AM | buy | $4.74 | $0.2586 | 0.001218 | 0.00006642 | 18.34 | 0x55...0411 | |
| 11/07/2025 | 11:00:15 AM | buy | $3.87 | $0.2569 | 0.000995 | 0.00006599 | 15.07 | 0x13...c5d0 |