WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.08554
Price
0.00003565 WETH
TVL
$1,082.64
MKT CAP
$404.9K
5m
0%
1h
0%
4h
0%
24h
-3.18%
Share
TXNS
13
Buys
6
Sells
7
Volume
35
Telegram price alerts
Pair:
0x814B6c10Bf752bBbea7Bd68e5e65dC28B4F45982
MANA:
0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled MANA:
6,321.86
Pooled WETH:
$0.2253

MANA/WETH price stats on Polygon

As of October 18, 2026, the current price of MANA token on DEX Quickswap is $0.08554. MANA price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $34.55. MANA token contract is 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 with a market cap $404,888.54. The liquidity pool contract is 0x814B6c10Bf752bBbea7Bd68e5e65dC28B4F45982 with total value locked (TVL) of $1,082.64. The MANA/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x814B6c10Bf752bBbea7Bd68e5e65dC28B4F45982 is $1,082.64.

The total transactions of MANA/WETH is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

MANA/WETH pool has a trading volume of $34.55 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00003565, captured at 8:44 AM UTC.

The price of converting 1 MANA to USD is $0.08554 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20268:10:54 AMsell$1.68$0.085540.00070050.0000356519.64
0x0dC...bBCc
0xa2...578f
10/18/20262:01:48 AMsell$2.42$0.086810.0010010.0000359227.88
0xb4b...DA00
0xaf...26bb
10/17/202610:39:02 PMbuy$2.78$0.085680.0011640.0000361132.23
0x3e4...87B6
0x80...7eab
10/17/20269:32:17 PMsell$3.97$0.085650.001670.0000359746.42
0xaaa...38a7
0x1e...3a76
10/17/20269:28:03 PMsell$2.48$0.087480.0010330.000036428.37
0xa54...E6Df
0x8f...6571
10/17/20266:41:32 PMbuy$1.87$0.089230.0007760.0000366721.16
0xC9f...0E4E
0x08...b4da
10/17/20265:01:42 PMsell$2.59$0.08680.0010810.000036529.64
0xb4b...DA00
0x58...f823
10/17/20264:01:23 PMsell$3.13$0.088690.0013040.0000368835.38
0xb70...5C1a
0x0f...4aad
10/17/20263:46:21 PMsell$3.17$0.089880.0013170.000037335.3
0xb70...5C1a
0xaf...de01
10/17/20263:32:09 PMbuy$3.16$0.090490.0013130.0000375334.99
0x779...8835
0xa1...5fc9
10/17/20263:18:56 PMbuy$2.1$0.089850.0008720.0000371723.45
0xC9f...0E4E
0xf1...29b4
10/17/20262:28:45 PMbuy$2.34$0.08920.00097020.0000368826.3
0x24A...FDdD
0x16...36f7
10/17/20262:18:44 PMbuy$2.8$0.088350.0011580.0000365331.71
0xEe9...B16B
0xdf...868e
10/16/20266:50:50 PMsell$2.04$0.087030.00085340.0000362723.52
0x1BD...141e
0xae...4566
10/16/20263:31:52 PMsell$0.2593$0.088330.00010630.000036422.92
0xb4b...DA00
0xac...44aa
10/16/202611:27:24 AMsell$1.91$0.090890.00077070.0000365621.07
0x507...F68F
0xa4...c895
10/16/20266:42:31 AMbuy$1.89$0.089690.00077560.0000367821.08
0x27e...3E36
0xa7...ebf2
10/16/202612:40:30 AMbuy$2.69$0.089230.0011040.0000364830.26
0x0fF...F0E2
0x89...fb3b
10/15/20267:48:46 PMbuy$2.54$0.088470.0010360.0000361428.67
0xb4b...DA00
0x8c...7dfb
10/15/20264:12:01 PMbuy$2.23$0.087570.00091490.0000358325.53
0xF2f...6234
0x0d...259e