- WhatToFarm
- Polygon
- Quickswap
- MANA-WETH LPs
Info about MANA-WETH pair
- Pooled MANA:
- 5,981.53
- Pooled WETH:
- $0.2891
MANA/WETH price stats on Polygon
As of January 10, 2026, the current price of MANA token on DEX Quickswap is $0.1374. MANA price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $82.24. MANA token contract is 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 with a market cap $620,162.10. The liquidity pool contract is 0x814B6c10Bf752bBbea7Bd68e5e65dC28B4F45982 with total value locked (TVL) of $1,644.81. The MANA/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MANA/WETH now?
The current liquidity of MANA/WETH with the contract address 0x814B6c10Bf752bBbea7Bd68e5e65dC28B4F45982 is $1,644.81.
How many transactions are there in the MANA/WETH pool in the last 24 hours?
The total transactions of MANA/WETH is 32 in the last 24 hours, 19 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the MANA/WETH pool in the last 24 hours?
MANA/WETH pool has a trading volume of $82.24 in the last 24 hours.
What is the exchange rate of 1 MANA to WETH?
The exchange rate of 1 MANA to WETH is 0.00004831, captured at 10:00 PM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.1374 today.
MANA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 9:49:54 PM | sell | $2.17 | $0.1374 | 0.000763 | 0.00004831 | 15.79 | 0x31...a1c7 | |
| 01/10/2026 | 9:26:36 PM | buy | $2.05 | $0.1383 | 0.0007211 | 0.00004861 | 14.83 | 0x0d...9c49 | |
| 01/10/2026 | 8:27:38 PM | buy | $2.04 | $0.1376 | 0.0007176 | 0.00004837 | 14.83 | 0x61...b24a | |
| 01/10/2026 | 7:49:24 PM | sell | $2.74 | $0.1369 | 0.0009646 | 0.00004812 | 20.04 | 0xb3...90cf | |
| 01/10/2026 | 7:22:06 PM | buy | $2.29 | $0.1378 | 0.0008061 | 0.00004844 | 16.64 | 0xf7...d0b8 | |
| 01/10/2026 | 7:19:58 PM | sell | $1.53 | $0.1368 | 0.0005383 | 0.00004811 | 11.18 | 0xe2...fdd5 | |
| 01/10/2026 | 7:13:00 PM | sell | $4.08 | $0.1378 | 0.001434 | 0.00004844 | 29.6 | 0x4a...7bca | |
| 01/10/2026 | 7:12:12 PM | buy | $2.32 | $0.1389 | 0.0008173 | 0.00004883 | 16.73 | 0xfc...7aaf | |
| 01/10/2026 | 7:06:08 PM | buy | $2.37 | $0.1381 | 0.0008335 | 0.00004855 | 17.16 | 0x12...c89e | |
| 01/10/2026 | 6:57:52 PM | buy | $1.66 | $0.1374 | 0.0005858 | 0.00004832 | 12.12 | 0xf3...f6e6 | |
| 01/10/2026 | 6:47:24 PM | buy | $2 | $0.1368 | 0.000704 | 0.0000481 | 14.63 | 0xb0...d374 | |
| 01/10/2026 | 5:45:20 PM | buy | $2.46 | $0.1361 | 0.0008659 | 0.00004784 | 18.09 | 0xf3...2e9d | |
| 01/10/2026 | 2:11:50 PM | sell | $4.27 | $0.1356 | 0.001501 | 0.00004766 | 31.5 | 0xea...aa14 | |
| 01/10/2026 | 1:19:10 PM | buy | $4.4 | $0.1363 | 0.001547 | 0.00004794 | 32.27 | 0x11...fa6b | |
| 01/10/2026 | 12:49:26 PM | buy | $4.12 | $0.1349 | 0.001451 | 0.00004744 | 30.59 | 0x79...aa96 | |
| 01/10/2026 | 10:34:18 AM | buy | $1.73 | $0.134 | 0.0006098 | 0.0000471 | 12.94 | 0x15...b84a | |
| 01/10/2026 | 9:38:40 AM | sell | $2.4 | $0.1333 | 0.0008463 | 0.00004686 | 18.06 | 0x4c...1dc1 | |
| 01/10/2026 | 9:34:22 AM | sell | $2.26 | $0.134 | 0.0007961 | 0.00004713 | 16.89 | 0xd9...8550 | |
| 01/10/2026 | 8:20:32 AM | buy | $4.03 | $0.1346 | 0.001418 | 0.00004731 | 29.97 | 0x6b...962e | |
| 01/10/2026 | 7:22:38 AM | sell | $3.05 | $0.1336 | 0.001073 | 0.00004697 | 22.84 | 0x3b...82f4 |