WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.06327
Price
0.00003422 WETH
TVL
$817.78
MKT CAP
$301.8K
5m
0%
1h
0.55%
4h
0.55%
24h
-5.60%
Share
TXNS
8
Buys
3
Sells
5
Volume
11
Telegram price alerts
Pair:
0x814B6c10Bf752bBbea7Bd68e5e65dC28B4F45982
MANA:
0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled MANA:
6,468.48
Pooled WETH:
$0.2208

MANA/WETH price stats on Polygon

As of November 14, 2026, the current price of MANA token on DEX Quickswap is $0.06327. MANA price is down -5.60% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $11.08. MANA token contract is 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 with a market cap $301,752.86. The liquidity pool contract is 0x814B6c10Bf752bBbea7Bd68e5e65dC28B4F45982 with total value locked (TVL) of $817.79. The MANA/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x814B6c10Bf752bBbea7Bd68e5e65dC28B4F45982 is $817.79.

The total transactions of MANA/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

MANA/WETH pool has a trading volume of $11.08 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00003422, captured at 3:21 PM UTC.

The price of converting 1 MANA to USD is $0.06327 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20263:17:01 PMbuy$0.3698$0.063270.00020.000034225.84
0x517...080F
0x2a...2d98
11/14/20262:37:49 PMsell$0.05117$0.062930.000027630.000033980.8131
0x377...412B
0x38...f12c
11/14/20268:01:59 AMsell$1.71$0.064910.00090020.0000341326.37
0xC9f...0E4E
0xe4...fe28
11/14/20267:00:23 AMsell$1.76$0.065620.00092380.0000344126.84
0xC9f...0E4E
0x16...3e26
11/13/20268:32:28 PMsell$1.61$0.067590.00082790.0000346823.86
0x594...5C8B
0x34...f994
11/13/20268:28:01 PMbuy$1.3$0.068220.00066550.0000349219.05
0x04d...6D56
0xaf...d9b2
11/13/20268:04:06 PMbuy$2.41$0.067580.0012340.0000346235.66
0xB42...EAD6
0x7a...3d42
11/13/20267:44:49 PMsell$1.86$0.067030.00095630.0000343727.81
0x967...868b
0x31...464d
11/13/20265:33:58 AMbuy$1.52$0.066370.00079720.000034623.03
0xC9f...0E4E
0x13...e685
11/12/202610:45:51 PMbuy$1.75$0.069180.00087250.0000343425.4
0xC9f...0E4E
0x83...7e02
11/12/20263:26:18 PMsell$1.64$0.068380.00082180.0000341324.07
0x1d2...8167
0xb6...e4b7
11/12/20262:10:22 PMbuy$3.6$0.068480.00180.0000341852.64
0xE25...DFE3
0xfb...cb06
11/11/20268:34:55 PMsell$2.65$0.070260.001280.000033937.75
0xA0A...86a6
0x9e...9b5b
11/11/20265:42:58 PMsell$1.15$0.071450.00055360.0000341816.19
0xcCd...F5CF
0xd1...bbbc
11/11/20261:49:03 PMbuy$1.95$0.070430.0009550.0000343327.81
0x260...F50C
0xaf...e1b3
11/11/20268:49:58 AMbuy$1.21$0.070180.00058950.0000340917.29
0x754...C024
0xd9...9370
11/11/20263:19:48 AMbuy$4.82$0.069520.0023360.0000336469.45
0xD95...b7c1
0x13...e853
11/11/20263:19:46 AMsell$6.46$0.069350.0031280.0000335693.2
0x823...dbB8
0x14...caff
11/11/202612:10:37 AMbuy$0.2865$0.070230.00013960.000034224.08
0x9AC...f1ED
0x31...8d82
11/10/20269:45:46 PMsell$0.5274$0.069980.00025620.000034047.52
0x704...1649
0x06...ada8