- WhatToFarm
- Polygon
- Quickswap
- MANA-WETH LPs
Info about MANA-WETH pair
- Pooled MANA:
- 6,180.01
- Pooled WETH:
- $0.28
MANA/WETH price stats on Polygon
As of January 15, 2026, the current price of MANA token on DEX Quickswap is $0.142. MANA price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $60.27. MANA token contract is 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 with a market cap $640,963.34. The liquidity pool contract is 0x814B6c10Bf752bBbea7Bd68e5e65dC28B4F45982 with total value locked (TVL) of $1,755.02. The MANA/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MANA/WETH now?
The current liquidity of MANA/WETH with the contract address 0x814B6c10Bf752bBbea7Bd68e5e65dC28B4F45982 is $1,755.02.
How many transactions are there in the MANA/WETH pool in the last 24 hours?
The total transactions of MANA/WETH is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the MANA/WETH pool in the last 24 hours?
MANA/WETH pool has a trading volume of $60.27 in the last 24 hours.
What is the exchange rate of 1 MANA to WETH?
The exchange rate of 1 MANA to WETH is 0.00004532, captured at 2:31 AM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.142 today.
MANA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 1:14:08 AM | buy | $2.5 | $0.142 | 0.0007995 | 0.00004532 | 17.63 | 0xd0...ec57 | |
| 01/14/2026 | 11:22:22 PM | sell | $4.31 | $0.1414 | 0.001377 | 0.00004514 | 30.5 | 0x70...bb38 | |
| 01/14/2026 | 7:25:34 PM | sell | $1.69 | $0.1424 | 0.0005398 | 0.00004545 | 11.87 | 0x09...99a5 | |
| 01/14/2026 | 6:58:30 PM | sell | $2.34 | $0.143 | 0.0007489 | 0.00004566 | 16.4 | 0xd5...de51 | |
| 01/14/2026 | 6:07:42 PM | sell | $4.32 | $0.1441 | 0.001379 | 0.00004601 | 29.97 | 0x06...7918 | |
| 01/14/2026 | 3:24:30 PM | buy | $5.86 | $0.1447 | 0.001872 | 0.0000462 | 40.52 | 0xa9...a0ca | |
| 01/14/2026 | 1:37:32 PM | sell | $1.04 | $0.1431 | 0.0003324 | 0.00004568 | 7.27 | 0x49...d20b | |
| 01/14/2026 | 11:34:04 AM | buy | $4.97 | $0.1433 | 0.001589 | 0.00004575 | 34.73 | 0xe5...1286 | |
| 01/14/2026 | 11:27:14 AM | buy | $4.01 | $0.1418 | 0.001282 | 0.00004528 | 28.31 | 0xaf...1bfb | |
| 01/14/2026 | 9:14:34 AM | sell | $4.27 | $0.141 | 0.001363 | 0.00004503 | 30.28 | 0xeb...5392 | |
| 01/14/2026 | 6:40:30 AM | sell | $5.29 | $0.1426 | 0.001689 | 0.00004552 | 37.11 | 0x64...91a3 | |
| 01/14/2026 | 6:13:12 AM | buy | $4.05 | $0.1436 | 0.001293 | 0.00004586 | 28.2 | 0x32...1001 | |
| 01/14/2026 | 5:50:32 AM | buy | $5.04 | $0.1422 | 0.001611 | 0.00004539 | 35.5 | 0x7a...2710 | |
| 01/14/2026 | 5:09:52 AM | sell | $2.67 | $0.1409 | 0.0008534 | 0.00004499 | 18.96 | 0x25...fd09 | |
| 01/14/2026 | 5:05:22 AM | sell | $0.672 | $0.1415 | 0.0002145 | 0.00004517 | 4.74 | 0xd9...df05 | |
| 01/14/2026 | 3:43:46 AM | sell | $3.41 | $0.1421 | 0.00109 | 0.00004538 | 24.01 | 0x76...88db | |
| 01/14/2026 | 2:11:40 AM | sell | $3.75 | $0.1433 | 0.001197 | 0.00004575 | 26.17 | 0x43...befb | |
| 01/14/2026 | 1:08:48 AM | buy | $4.35 | $0.1441 | 0.001388 | 0.00004599 | 30.18 | 0x86...1581 | |
| 01/14/2026 | 1:08:38 AM | sell | $7.51 | $0.1437 | 0.002397 | 0.00004588 | 52.24 | 0x83...58fc | |
| 01/14/2026 | 12:56:54 AM | buy | $2.98 | $0.1453 | 0.0009513 | 0.0000464 | 20.5 | 0xf6...f30a |