WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051281
Price
0.051281 USDC
TVL
$662,541.21
MKT CAP
$130.3M
5m
0%
1h
-0.64%
4h
-0.14%
24h
2.04%
Share
TXNS
203
Buys
160
Sells
43
Volume
12K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
257.64B
Pooled USDC:
$331,270.6

VVS/USDC price stats on Cronos

As of May 9, 2026, the current price of VVS token on DEX VVS Finance is $0.000001281. VVS price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $11,551.33. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $130,292,517.03. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $662,541.21. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $662,541.21.

The total transactions of VVS/USDC is 203 in the last 24 hours, 160 of which are buy transactions, and 43 are sales transactions.

VVS/USDC pool has a trading volume of $11,551.33 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001281, captured at 2:06 PM UTC.

The price of converting 1 VVS to USD is $0.000001281 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/09/20261:58:28 PMsell$0.5842$0.0512810.58420.051281455,737.32
0x8C6...4AEe
0xa8...7c51
05/09/20261:36:05 PMsell$87.41$0.05128287.410.05128268.17M
0xd4f...d1D1
0x80...0304
05/09/20261:25:20 PMbuy$12.37$0.0512912.370.051299.59M
0xEe7...5B30
0xc3...5b74
05/09/20261:24:23 PMbuy$27.03$0.0512927.030.0512920.96M
0xEe7...5B30
0xca...0d5a
05/09/20261:24:01 PMbuy$5.01$0.051295.010.051293.89M
0xEe7...5B30
0x4f...350b
05/09/202611:56:58 AMbuy$0.3237$0.051290.32370.05129250,933.95
0x303...EDf1
0x7d...2877
05/09/202610:28:01 AMbuy$1.07$0.051291.070.05129832,267.39
0x327...8b96
0x99...7661
05/09/202610:04:00 AMsell$181.91$0.051282181.910.051282141.79M
0xa89...5429
0x70...44aa
05/09/20269:59:38 AMsell$15.2$0.05128315.20.05128311.85M
0x3a7...5470
0x76...db6a
05/09/20269:57:10 AMsell$0.2324$0.0512830.23240.051283181,079.72
0x342...d555
0xc0...201f
05/09/20269:31:18 AMsell$229.19$0.051284229.190.051284178.4M
0x781...FB88
0x78...ae5f
05/09/20269:31:18 AMsell$8.84$0.0512838.840.0512836.89M
0x713...5c48
0x54...fe71
05/09/20269:17:49 AMsell$187.6$0.051286187.60.051286145.83M
0x25a...FbD5
0x2d...5c0e
05/09/20269:17:49 AMsell$8.85$0.0512858.850.0512856.89M
0x713...5c48
0x4a...e04e
05/09/20267:11:26 AMsell$238.65$0.051288238.650.051288185.27M
0x477...390c
0x51...52ae
05/09/20267:10:26 AMsell$229.73$0.051289229.730.051289178.1M
0x781...FB88
0x19...cf39
05/09/20266:15:25 AMbuy$2.76$0.0512982.760.0512982.13M
0x09C...8A61
0x6c...b96a
05/09/20266:13:34 AMbuy$0.8869$0.0512980.88690.051298683,012.73
0xfEB...B366
0xdc...76f6
05/09/20266:12:21 AMbuy$0.8145$0.0512980.81450.051298627,305.56
0xfEB...B366
0x59...2388
05/09/20266:11:24 AMbuy$2.01$0.0512982.010.0512981.55M
0xDE3...F839
0x80...4657