WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051037
Price
0.051037 USDC
TVL
$593,023.75
MKT CAP
$105.5M
5m
0%
1h
-0.19%
4h
-0.52%
24h
0.17%
Share
TXNS
91
Buys
58
Sells
33
Volume
6K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
286.56B
Pooled USDC:
$296,511.87

VVS/USDC price stats on Cronos

As of July 6, 2026, the current price of VVS token on DEX VVS Finance is $0.000001037. VVS price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $6,260.53. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $105,481,505.57. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $593,023.75. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $593,023.75.

The total transactions of VVS/USDC is 91 in the last 24 hours, 58 of which are buy transactions, and 33 are sales transactions.

VVS/USDC pool has a trading volume of $6,260.53 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001037, captured at 10:57 AM UTC.

The price of converting 1 VVS to USD is $0.000001037 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/06/202610:55:59 AMbuy$0.1$0.0510370.10.05103796,354.59
0x5d9...9112
0x4d...01c4
07/06/202610:47:05 AMbuy$53.1$0.05103753.10.05103751.18M
0xB56...cC1a
0x91...f18e
07/06/202610:40:01 AMbuy$34.35$0.05103734.350.05103733.12M
0x227...341f
0x9b...42f0
07/06/202610:38:08 AMsell$367.96$0.051032367.960.051032356.45M
0x2D1...e719
0xf9...0457
07/06/202610:30:46 AMbuy$0.05158$0.0510390.051580.05103949,610.4
0xE9b...ca29
0x61...2a20
07/06/202610:29:15 AMsell$9.51$0.0510339.510.0510339.2M
0xe03...5597
0x9d...04ea
07/06/202610:28:40 AMbuy$0.1287$0.0510390.12870.051039123,809.5
0xdC5...0638
0x15...6cd1
07/06/202610:13:15 AMbuy$0.07954$0.0510390.079540.05103976,496.36
0xdC5...0638
0x32...d2e2
07/06/202610:09:22 AMbuy$1$0.05103910.051039961,874.13
0x956...1731
0x9e...8b69
07/06/20269:56:20 AMbuy$1$0.05103910.051039961,880.6
0x956...1731
0x99...c505
07/06/20269:45:29 AMsell$235.43$0.051034235.430.051034227.6M
0x781...FB88
0x7d...6733
07/06/20269:37:54 AMsell$235.5$0.051036235.50.051036227.3M
0x781...FB88
0x18...2365
07/06/20269:18:20 AMbuy$0.7569$0.0510430.75690.051043725,659.48
0xdC5...0638
0x4e...6080
07/06/20269:14:45 AMbuy$0.4866$0.0510430.48660.051043466,539.34
0xdC5...0638
0xfc...d8c0
07/06/20268:57:44 AMsell$15.48$0.05103615.480.05103614.93M
0x4aa...Ede3
0xa1...d244
07/06/20268:56:16 AMbuy$0.809$0.0510430.8090.051043775,504.65
0xdC5...0638
0x70...aadf
07/06/20268:54:41 AMbuy$0.4001$0.0510430.40010.051043383,560.3
0xdC5...0638
0xd1...336a
07/06/20266:41:48 AMbuy$0.4377$0.0510430.43770.051043419,642.38
0xdC5...0638
0x93...bbf0
07/06/20266:40:58 AMbuy$0.5413$0.0510430.54130.051043518,904
0xdC5...0638
0x30...d5ca
07/06/20266:07:59 AMsell$56.68$0.05103756.680.05103754.65M
0xCe2...8F18
0x33...fd73