WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.052222
Price
0.052222 USDC
TVL
$879,630.61
MKT CAP
$225.9M
5m
0%
1h
0.03%
4h
0.19%
24h
0.68%
Share
TXNS
558
Buys
292
Sells
266
Volume
98K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
198.49B
Pooled USDC:
$439,815.3

VVS/USDC price stats on Cronos

As of November 27, 2025, the current price of VVS token on DEX VVS Finance is $0.000002222. VVS price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 558 trades with trading volume of $98,472.86. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $225,857,687.72. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $879,630.61. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $879,630.61.

The total transactions of VVS/USDC is 558 in the last 24 hours, 292 of which are buy transactions, and 266 are sales transactions.

VVS/USDC pool has a trading volume of $98,472.86 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000002222, captured at 12:25 AM UTC.

The price of converting 1 VVS to USD is $0.000002222 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/27/202512:01:26 AMbuy$49.6$0.05222249.60.05222222.32M
0x971...CAbf
0xc5...743d
11/26/202511:42:19 PMbuy$35.75$0.05222135.750.05222116.09M
0xd4f...d1D1
0xce...ae34
11/26/202511:23:16 PMbuy$4.13$0.0522214.130.0522211.86M
0x2A7...454c
0xce...55bb
11/26/202511:22:37 PMbuy$0.36$0.0522210.360.052221162,081.51
0x2A7...454c
0x2a...6953
11/26/202511:09:17 PMbuy$6.53$0.0522216.530.0522212.94M
0xAB7...28dA
0x00...5fc0
11/26/202510:59:00 PMbuy$0.1625$0.0522210.16250.05222173,158.46
0x562...Ca91
0x91...6763
11/26/202510:28:48 PMbuy$20.63$0.05222120.630.0522219.29M
0x8A2...feE7
0xae...5fef
11/26/202510:11:45 PMsell$159.9$0.052208159.90.05220872.39M
0xeFC...feA3
0x53...ec12
11/26/20259:34:48 PMbuy$100$0.0522221000.05222245M
0xc7E...3287
0x3e...0174
11/26/20259:09:20 PMbuy$102$0.0522211020.05222145.92M
0xdB8...5F50
0xe5...c952
11/26/20259:05:38 PMbuy$0.5$0.052220.50.05222225,137.87
0x8E2...99a4
0xd5...3e69
11/26/20259:04:52 PMbuy$10.1$0.0522210.10.052224.55M
0xdB8...5F50
0xcf...6203
11/26/20259:04:00 PMbuy$0.7$0.052220.70.05222315,208.34
0x8E2...99a4
0x01...c381
11/26/20258:42:50 PMbuy$2.27$0.052222.270.052221.02M
0xFD9...2f7f
0x97...3938
11/26/20258:32:42 PMbuy$6.4$0.052226.40.052222.88M
0x8E2...99a4
0x44...e132
11/26/20258:32:12 PMbuy$73.56$0.0522273.560.0522233.13M
0x225...2D67
0xa4...e918
11/26/20258:29:44 PMbuy$100$0.0522191000.05221945.06M
0x852...74d5
0x20...56d7
11/26/20258:26:20 PMbuy$0.556$0.0522180.5560.052218250,608.28
0x819...FBF0
0x00...ffec
11/26/20258:23:12 PMbuy$2.2$0.0522182.20.052218991,846.75
0xb63...c287
0x8b...81da
11/26/20258:11:04 PMbuy$55.57$0.05221855.570.05221825.05M
0x0bA...Fd11
0x65...98a5