WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051285
Price
0.051285 USDC
TVL
$662,093.65
MKT CAP
$130.6M
5m
0%
1h
0.29%
4h
0.45%
24h
-0.56%
Share
TXNS
400
Buys
234
Sells
166
Volume
9K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
258.32B
Pooled USDC:
$331,046.82

VVS/USDC price stats on Cronos

As of April 15, 2026, the current price of VVS token on DEX VVS Finance is $0.000001285. VVS price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $9,117.85. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $130,611,487.68. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $662,093.66. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $662,093.66.

The total transactions of VVS/USDC is 400 in the last 24 hours, 234 of which are buy transactions, and 166 are sales transactions.

VVS/USDC pool has a trading volume of $9,117.85 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001285, captured at 8:18 PM UTC.

The price of converting 1 VVS to USD is $0.000001285 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/15/20268:03:51 PMbuy$80$0.051285800.05128562.25M
0xa84...4836
0xd5...63ee
04/15/20268:02:48 PMbuy$12.42$0.05128412.420.0512849.67M
0xBFB...4461
0xfa...6146
04/15/20268:02:19 PMsell$0.6634$0.0512760.66340.051276519,574.42
0x821...08F1
0xe7...e7e6
04/15/20268:01:55 PMbuy$100.02$0.051284100.020.05128477.88M
0xB79...A4Cd
0xb2...98e4
04/15/20267:51:39 PMbuy$18.12$0.05128318.120.05128314.12M
0x6Bf...3915
0xb7...b9ea
04/15/20267:36:27 PMbuy$58.92$0.05128358.920.05128345.91M
0xa79...8019
0xb3...b574
04/15/20267:36:12 PMbuy$44.09$0.05128244.090.05128234.37M
0x05e...958A
0x93...b242
04/15/20267:36:14 PMbuy$29.4$0.05128329.40.05128322.91M
0x0bA...6AA7
0x1f...cb97
04/15/20267:36:14 PMbuy$2.35$0.0512832.350.0512831.84M
0x9F6...C972
0xbc...bd75
04/15/20267:36:07 PMbuy$95.2$0.05128295.20.05128274.25M
0xF4d...756F
0x2c...c576
04/15/20267:35:11 PMbuy$48.81$0.05128148.810.05128138.08M
0xa79...8019
0xe3...e113
04/15/20267:30:09 PMbuy$20.12$0.05128120.120.05128115.71M
0x6Bf...3915
0x3b...63f9
04/15/20267:24:56 PMbuy$23.54$0.05128123.540.05128118.38M
0x6Bf...3915
0x17...3deb
04/15/20267:17:23 PMsell$31.91$0.05127331.910.05127325.06M
0xcf2...0C6e
0xd2...dc8e
04/15/20267:09:02 PMbuy$24.95$0.05128124.950.05128119.47M
0xa84...4836
0xb7...f652
04/15/20267:06:28 PMbuy$0.3165$0.0512810.31650.051281247,012.74
0x922...1c83
0x46...2ed3
04/15/20267:06:00 PMsell$4.2$0.0512734.20.0512733.3M
0x589...d53b
0xee...1df8
04/15/20266:55:16 PMbuy$19.96$0.05128119.960.05128115.58M
0xa84...4836
0x07...b9e4
04/15/20266:45:25 PMbuy$3.42$0.0512813.420.0512812.68M
0xdC5...0638
0xaa...8cfa
04/15/20266:36:14 PMsell$50.07$0.05127350.070.05127339.32M
0x57B...2906
0xdd...18aa