WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.069895
Price
0.069895 USDC
TVL
$582,023.86
MKT CAP
$100.6M
5m
0%
1h
0%
4h
1.60%
24h
-0.06%
Share
TXNS
231
Buys
92
Sells
139
Volume
15K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
293.19B
Pooled USDC:
$291,011.93

VVS/USDC price stats on Cronos

As of June 25, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009895. VVS price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $14,621.37. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $100,576,708.16. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $582,023.87. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $582,023.87.

The total transactions of VVS/USDC is 231 in the last 24 hours, 92 of which are buy transactions, and 139 are sales transactions.

VVS/USDC pool has a trading volume of $14,621.37 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.0000009895, captured at 12:54 AM UTC.

The price of converting 1 VVS to USD is $0.0000009895 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/24/202611:44:32 PMsell$0.1577$0.0698950.15770.069895159,366.4
0x997...5C24
0xe8...fb91
06/24/202610:35:53 PMbuy$178.79$0.069949178.790.069949179.7M
0x7E3...C0d0
0x1f...9160
06/24/202610:23:24 PMbuy$61.54$0.06994161.540.06994161.91M
0xB35...d1dB
0xa6...367f
06/24/202610:18:03 PMsell$15.26$0.06987915.260.06987915.45M
0xD5D...918c
0x8b...db71
06/24/202610:10:22 PMbuy$100$0.0699361000.069936100.64M
0xa84...4836
0x01...3695
06/24/202610:06:24 PMsell$4.32$0.0698734.320.0698734.38M
0x659...DE80
0xfd...16b2
06/24/202610:04:15 PMbuy$19.99$0.069932200.06993220.14M
0xD5D...918c
0x1f...a786
06/24/202610:01:28 PMsell$2$0.06987220.0698722.03M
0xA79...BC93
0x88...4cab
06/24/202610:01:07 PMbuy$175.9$0.069926175.90.069926177.21M
0xD76...F32F
0x6a...a988
06/24/202610:00:33 PMbuy$168.01$0.069914168.010.069914169.47M
0x9a6...0a64
0x77...a9ed
06/24/202610:00:22 PMbuy$7.08$0.0699087.080.0699087.15M
0x9F6...C972
0x41...f8c2
06/24/202610:00:14 PMbuy$157.79$0.069902157.790.069902159.34M
0x854...57dF
0x53...cf04
06/24/202610:00:12 PMbuy$7.07$0.0698977.070.0698977.15M
0x9F6...C972
0x7f...0597
06/24/202610:00:07 PMbuy$166.16$0.069891166.160.069891167.99M
0x2D5...63c8
0x79...9124
06/24/20269:45:54 PMbuy$7.07$0.0698857.070.0698857.15M
0x9F6...C972
0xc5...fbce
06/24/20269:45:44 PMbuy$249.28$0.069876249.280.069876252.39M
0x615...10DB
0x2e...e3af
06/24/20269:26:13 PMbuy$22.5$0.06986722.50.06986722.8M
0x3e5...ae2D
0xe6...d9f0
06/24/20269:21:09 PMbuy$19.14$0.06986619.140.06986619.4M
0xfF4...78ad
0x92...fef8
06/24/20269:00:12 PMbuy$282.95$0.069855282.950.069855287.09M
0xB56...cC1a
0x45...581c
06/24/20268:52:09 PMbuy$115.83$0.069842115.830.069842117.69M
0x781...FB88
0xda...50ec