WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051286
Price
0.051286 USDC
TVL
$664,211.08
MKT CAP
$130.7M
5m
0%
1h
-0.20%
4h
0.42%
24h
-0.59%
Share
TXNS
160
Buys
66
Sells
94
Volume
7K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
257.4B
Pooled USDC:
$332,105.54

VVS/USDC price stats on Cronos

As of April 20, 2026, the current price of VVS token on DEX VVS Finance is $0.000001286. VVS price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $7,105.27. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $130,742,912.52. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $664,211.08. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $664,211.08.

The total transactions of VVS/USDC is 160 in the last 24 hours, 66 of which are buy transactions, and 94 are sales transactions.

VVS/USDC pool has a trading volume of $7,105.27 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001286, captured at 2:03 PM UTC.

The price of converting 1 VVS to USD is $0.000001286 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/20/20261:21:42 PMsell$3.39$0.0512863.390.0512862.64M
0xAC4...FDc3
0x11...b2d9
04/20/20261:12:42 PMbuy$594.3$0.051291594.30.051291460.04M
0xF88...2cc8
0x3d...be5b
04/20/202612:47:31 PMbuy$80$0.051289800.05128962.05M
0xa84...4836
0xde...38ca
04/20/202612:47:06 PMsell$34.9$0.05128134.90.05128127.24M
0x98F...Bde4
0xee...b58b
04/20/202612:46:45 PMsell$77.89$0.05128177.890.05128160.77M
0x98F...Bde4
0x1f...cde5
04/20/202612:45:15 PMbuy$198.75$0.051289198.750.051289154.19M
0x2bc...1EAB
0x7b...6c37
04/20/202612:45:12 PMsell$104.42$0.05128104.420.0512881.53M
0x98F...Bde4
0xe7...0723
04/20/202612:09:07 PMsell$0.9858$0.0512810.98580.051281769,407.98
0x10c...C8F1
0x43...16b5
04/20/202612:07:26 PMsell$3.14$0.0512813.140.0512812.45M
0x69B...8196
0xd4...3b85
04/20/202612:06:58 PMsell$3.95$0.0512813.950.0512813.09M
0x69B...8196
0x22...abf5
04/20/202611:54:11 AMbuy$142.81$0.051288142.810.051288110.83M
0x2bc...1EAB
0x93...a137
04/20/202611:36:04 AMsell$41.01$0.0512841.010.0512832.03M
0x2D1...e719
0xdf...20a1
04/20/202611:33:34 AMsell$0.7161$0.051280.71610.05128559,245.8
0xEe7...5B30
0x88...0a66
04/20/202611:33:08 AMsell$1.35$0.051281.350.051281.06M
0xEe7...5B30
0x9a...7881
04/20/202611:28:10 AMsell$20.09$0.0512820.090.0512815.69M
0x86b...8ab8
0xd2...85f0
04/20/202610:20:57 AMsell$22.61$0.0512822.610.0512817.65M
0x313...84d1
0xd6...d6dc
04/20/202610:20:15 AMsell$0.7858$0.051280.78580.05128613,456.27
0x010...d5b2
0xf5...0c1a
04/20/202610:20:10 AMbuy$0.7075$0.0512880.70750.051288549,030.33
0x313...84d1
0x5d...64ff
04/20/20269:29:57 AMsell$1.74$0.051281.740.051281.36M
0xCE1...B870
0x8b...0c98
04/20/20269:09:57 AMsell$29.96$0.05128129.960.05128123.39M
0x24A...7D93
0x75...543c