WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051094
Price
0.051094 USDC
TVL
$607,663.44
MKT CAP
$111.2M
5m
0%
1h
-1.21%
4h
-1.10%
24h
-2.72%
Share
TXNS
224
Buys
105
Sells
119
Volume
23K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
278.41B
Pooled USDC:
$303,831.72

VVS/USDC price stats on Cronos

As of September 30, 2026, the current price of VVS token on DEX VVS Finance is $0.000001094. VVS price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $22,962.82. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $111,246,948.35. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $607,663.45. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $607,663.45.

The total transactions of VVS/USDC is 224 in the last 24 hours, 105 of which are buy transactions, and 119 are sales transactions.

VVS/USDC pool has a trading volume of $22,962.82 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001094, captured at 7:59 PM UTC.

The price of converting 1 VVS to USD is $0.000001094 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/30/20267:05:07 PMbuy$11.87$0.05109411.870.05109410.85M
0x4Bb...ca38
0xb7...9a99
09/30/20267:00:25 PMbuy$0.06066$0.0510940.060670.05109455,430.86
0x819...FBF0
0xd9...5d44
09/30/20266:59:21 PMsell$520.86$0.051089520.860.051089477.93M
0xDE7...8ff6
0x67...9eb4
09/30/20266:59:18 PMsell$92.06$0.05109292.060.05109284.31M
0x49a...Dc9F
0x01...a595
09/30/20266:58:25 PMsell$272.04$0.051093272.040.051093248.82M
0xDE7...8ff6
0xd3...9412
09/30/20266:52:35 PMsell$458.62$0.051095458.620.051095418.47M
0xF63...D325
0x61...05ee
09/30/20266:52:12 PMsell$116.83$0.051097116.830.051097106.43M
0xF72...4568
0x76...c0fb
09/30/20266:50:11 PMsell$73.55$0.05109873.550.05109866.96M
0xf72...CB81
0x8f...6eec
09/30/20266:49:10 PMsell$81.97$0.05109981.970.05109974.59M
0xE95...8295
0xb4...1b00
09/30/20266:48:00 PMsell$59.18$0.05109959.180.05109953.82M
0x598...33F0
0xea...308b
09/30/20266:47:24 PMsell$220.68$0.0511220.680.0511200.47M
0xf70...0908
0x6b...68d2
09/30/20266:29:32 PMsell$389.8$0.051103389.80.051103353.4M
0xF63...D325
0x1a...682e
09/30/20266:29:07 PMsell$132.07$0.051104132.070.051104119.56M
0xf70...185b
0x67...d1d1
09/30/20266:20:46 PMbuy$38.59$0.05111138.590.05111134.72M
0x1fc...2ff1
0xbc...38dd
09/30/20266:11:06 PMbuy$245.64$0.05111245.640.05111221.13M
0xA6b...6957
0xa8...8497
09/30/20266:09:37 PMbuy$140.36$0.051109140.360.051109126.51M
0xF01...9e49
0xc7...364f
09/30/20266:09:32 PMbuy$55.95$0.05110855.950.05110850.46M
0x255...5f03
0x4b...b48c
09/30/20266:05:46 PMbuy$7.22$0.0511087.220.0511086.52M
0x2a7...EF89
0x12...6a03
09/30/20266:05:48 PMbuy$70.74$0.05110870.740.05110863.82M
0xF72...5817
0x34...ef62
09/30/20266:03:33 PMbuy$14.28$0.05110714.280.05110712.9M
0x3f5...f475
0x8f...bec8