WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.05211
Price
0.05211 USDC
TVL
$855,739.4
MKT CAP
$214.5M
5m
0%
1h
0%
4h
0.03%
24h
1.21%
Share
TXNS
69
Buys
31
Sells
38
Volume
9K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
203.26B
Pooled USDC:
$427,869.7

VVS/USDC price stats on Cronos

As of December 6, 2025, the current price of VVS token on DEX VVS Finance is $0.00000211. VVS price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $9,181.11. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $214,516,729.90. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $855,739.41. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $855,739.41.

The total transactions of VVS/USDC is 69 in the last 24 hours, 31 of which are buy transactions, and 38 are sales transactions.

VVS/USDC pool has a trading volume of $9,181.11 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.00000211, captured at 7:50 PM UTC.

The price of converting 1 VVS to USD is $0.00000211 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/06/20257:24:03 PMbuy$155.22$0.05211155.220.0521173.54M
0x282...d6b2
0xf1...9296
12/06/20256:11:57 PMsell$19.12$0.05209719.120.0520979.12M
0xfC9...0509
0x03...693f
12/06/20256:08:53 PMsell$0.1281$0.0520970.12810.05209761,103.64
0xe79...63B1
0xaa...7d6c
12/06/20255:57:45 PMbuy$80$0.052109800.05210937.92M
0xa84...4836
0x05...0684
12/06/20255:15:18 PMbuy$38.53$0.05210938.530.05210918.27M
0x73F...66d2
0xfe...63c1
12/06/20254:53:50 PMbuy$102.9$0.052108102.90.05210848.81M
0xe61...bED7
0xf5...71d9
12/06/20254:36:14 PMsell$5.26$0.0520955.260.0520952.51M
0x0cc...0960
0xfd...6cfe
12/06/20254:18:52 PMsell$71.17$0.05209571.170.05209533.97M
0xa84...4836
0xdc...640f
12/06/20254:03:51 PMsell$98.7$0.05209698.70.05209647.08M
0x4c7...ac25
0xbc...b5b8
12/06/20254:03:14 PMsell$32.96$0.05209732.960.05209715.72M
0x4c7...ac25
0x91...8fd6
12/06/20253:44:52 PMbuy$1.64$0.0521091.640.052109781,657.08
0x582...2fFA
0x24...e89e
12/06/20252:43:24 PMbuy$41.04$0.05210941.040.05210919.45M
0xA20...549B
0xbe...2d95
12/06/20252:38:41 PMbuy$62.07$0.05210962.070.05210929.43M
0xC86...8E32
0xba...abd7
12/06/20252:31:44 PMsell$37.67$0.05209637.670.05209617.97M
0x4c5...6598
0xb1...9981
12/06/20252:19:38 PMbuy$25$0.052109250.05210911.85M
0xa84...4836
0x7b...c59f
12/06/20252:18:15 PMbuy$313.61$0.052107313.610.052107148.81M
0xaa4...0aeb
0xa8...7493
12/06/20251:12:56 PMsell$152.61$0.052094152.610.05209472.88M
0x7c6...B2aC
0xf0...24d8
12/06/20251:05:31 PMsell$74.72$0.05209574.720.05209535.66M
0xDb6...fa17
0x90...7038
12/06/202512:46:38 PMbuy$380.68$0.052106380.680.052106180.74M
0x713...D308
0x6b...9795
12/06/202512:21:34 PMsell$0.383$0.0520910.3830.052091183,119.92
0x086...6934
0x3e...bf07