WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051466
Price
0.051466 USDC
TVL
$708,284.39
MKT CAP
$149.1M
5m
0%
1h
0%
4h
-0.57%
24h
-2.02%
Share
TXNS
386
Buys
167
Sells
219
Volume
18K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
242.13B
Pooled USDC:
$354,142.19

VVS/USDC price stats on Cronos

As of March 11, 2026, the current price of VVS token on DEX VVS Finance is $0.000001466. VVS price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 386 trades with trading volume of $17,766.56. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $149,075,035.63. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $708,284.39. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $708,284.39.

The total transactions of VVS/USDC is 386 in the last 24 hours, 167 of which are buy transactions, and 219 are sales transactions.

VVS/USDC pool has a trading volume of $17,766.56 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001466, captured at 11:00 AM UTC.

The price of converting 1 VVS to USD is $0.000001466 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/11/202610:59:43 AMbuy$67.33$0.05146667.330.05146645.91M
0x892...d8cf
0x1a...b8e3
03/11/20269:52:21 AMbuy$10$0.051466100.0514666.82M
0xA79...BC93
0xf9...9a1c
03/11/20269:45:58 AMsell$3.81$0.0514573.810.0514572.61M
0xC78...A2b4
0x6a...da4b
03/11/20269:43:42 AMbuy$10$0.051466100.0514666.82M
0xA79...BC93
0x06...4759
03/11/20268:47:35 AMbuy$19.39$0.05146619.390.05146613.23M
0x49d...Fdbe
0x23...9be5
03/11/20268:42:38 AMbuy$18$0.051466180.05146612.28M
0xBFB...4461
0x0a...0e41
03/11/20268:41:52 AMbuy$43.62$0.05146543.620.05146529.76M
0xBFB...4461
0x84...12ec
03/11/20268:41:20 AMbuy$6.56$0.0514656.560.0514654.48M
0x580...4bed
0xef...3806
03/11/20268:37:22 AMsell$89.86$0.05145789.860.05145761.67M
0x25c...83d7
0x72...51a3
03/11/20268:24:43 AMsell$22.06$0.05145722.060.05145715.14M
0xBFB...4461
0x6e...eb92
03/11/20268:24:07 AMbuy$86.83$0.05146686.830.05146659.23M
0xE75...70bE
0x7a...a903
03/11/20268:16:19 AMsell$25.88$0.05145725.880.05145717.76M
0x3cd...8016
0xe3...f587
03/11/20268:10:39 AMbuy$23$0.051465230.05146515.69M
0xBFB...4461
0xef...2a1d
03/11/20268:05:55 AMsell$46.1$0.05145746.10.05145731.64M
0xC78...A2b4
0x64...a8d1
03/11/20268:04:35 AMbuy$1.69$0.0514661.690.0514661.15M
0x713...F2Fd
0x47...07da
03/11/20268:03:38 AMbuy$1.37$0.0514661.370.051466940,716.54
0xF41...2B25
0x67...e0de
03/11/20268:03:37 AMbuy$3.22$0.0514663.220.0514662.2M
0xBbE...6481
0xe6...b2db
03/11/20268:03:37 AMsell$40.11$0.05145740.110.05145727.52M
0xBFB...4461
0x32...5568
03/11/20268:02:32 AMbuy$75.26$0.05146675.260.05146651.33M
0x5a2...4E04
0x79...ba70
03/11/20268:02:20 AMsell$57.36$0.05145757.360.05145739.36M
0x9f3...2C14
0x15...f293