- WhatToFarm
- Cronos
- VVS Finance
- VVS-USDC LPs
Info about VVS-USDC pair
- Pooled VVS:
- 258.86B
- Pooled USDC:
- $330,339.65
VVS/USDC price stats on Cronos
As of April 15, 2026, the current price of VVS token on DEX VVS Finance is $0.000001279. VVS price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $10,489.85. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $130,089,827.03. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $660,679.31. The VVS/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/USDC now?
The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $660,679.31.
How many transactions are there in the VVS/USDC pool in the last 24 hours?
The total transactions of VVS/USDC is 361 in the last 24 hours, 168 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the VVS/USDC pool in the last 24 hours?
VVS/USDC pool has a trading volume of $10,489.85 in the last 24 hours.
What is the exchange rate of 1 VVS to USDC?
The exchange rate of 1 VVS to USDC is 0.000001279, captured at 6:14 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001279 today.
VVS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 6:13:25 AM | buy | $0.6862 | $0.051279 | 0.6862 | 0.051279 | 536,172.87 | 0xe4...693b | |
| 04/15/2026 | 6:12:54 AM | buy | $2 | $0.051279 | 2 | 0.051279 | 1.56M | 0x07...1f89 | |
| 04/15/2026 | 6:12:36 AM | buy | $2 | $0.051279 | 2 | 0.051279 | 1.56M | 0x48...8a8f | |
| 04/15/2026 | 6:09:34 AM | buy | $5 | $0.051279 | 5 | 0.051279 | 3.91M | 0x60...d303 | |
| 04/15/2026 | 6:09:12 AM | sell | $600.54 | $0.051274 | 600.54 | 0.051274 | 471.18M | 0x78...fafc | |
| 04/15/2026 | 5:55:19 AM | buy | $2.35 | $0.051284 | 2.35 | 0.051284 | 1.83M | 0xb7...32b6 | |
| 04/15/2026 | 5:55:19 AM | buy | $2.35 | $0.051284 | 2.35 | 0.051284 | 1.83M | 0xfe...c7ab | |
| 04/15/2026 | 5:55:17 AM | sell | $2.32 | $0.051276 | 2.32 | 0.051276 | 1.82M | 0x05...0a88 | |
| 04/15/2026 | 5:54:50 AM | buy | $2.35 | $0.051284 | 2.35 | 0.051284 | 1.83M | 0xdb...4fbd | |
| 04/15/2026 | 5:54:50 AM | buy | $2.35 | $0.051284 | 2.35 | 0.051284 | 1.83M | 0x06...671b | |
| 04/15/2026 | 5:54:50 AM | buy | $2.35 | $0.051284 | 2.35 | 0.051284 | 1.83M | 0xb9...3635 | |
| 04/15/2026 | 5:51:30 AM | buy | $2.35 | $0.051284 | 2.35 | 0.051284 | 1.83M | 0x44...13f7 | |
| 04/15/2026 | 5:50:12 AM | sell | $2.32 | $0.051276 | 2.32 | 0.051276 | 1.82M | 0xdc...4631 | |
| 04/15/2026 | 5:50:12 AM | sell | $2.32 | $0.051276 | 2.32 | 0.051276 | 1.82M | 0xee...9172 | |
| 04/15/2026 | 5:44:29 AM | sell | $2.32 | $0.051276 | 2.32 | 0.051276 | 1.82M | 0x6d...4ee5 | |
| 04/15/2026 | 5:44:29 AM | sell | $2.32 | $0.051276 | 2.32 | 0.051276 | 1.82M | 0x93...a621 | |
| 04/15/2026 | 5:39:34 AM | buy | $19 | $0.051284 | 19 | 0.051284 | 14.79M | 0xdc...e3da | |
| 04/15/2026 | 5:28:18 AM | buy | $0.7545 | $0.051284 | 0.7545 | 0.051284 | 587,457.08 | 0xef...cf30 | |
| 04/15/2026 | 5:22:06 AM | buy | $2.35 | $0.051284 | 2.35 | 0.051284 | 1.83M | 0x35...88f6 | |
| 04/15/2026 | 5:22:06 AM | buy | $2.35 | $0.051284 | 2.35 | 0.051284 | 1.83M | 0x24...45ad |