WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.069524
Price
0.069524 USDC
TVL
$565,987.67
MKT CAP
$96.8M
5m
0%
1h
-0.72%
4h
-0.68%
24h
5.28%
Share
TXNS
414
Buys
298
Sells
116
Volume
28K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
297.97B
Pooled USDC:
$282,993.83

VVS/USDC price stats on Cronos

As of August 21, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009524. VVS price is up 5.28% in the last 24 hours. The trading history for the last 24 hours contains 414 trades with trading volume of $28,188.32. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $96,798,499.27. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $565,987.67. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $565,987.67.

The total transactions of VVS/USDC is 414 in the last 24 hours, 298 of which are buy transactions, and 116 are sales transactions.

VVS/USDC pool has a trading volume of $28,188.32 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.0000009524, captured at 7:49 PM UTC.

The price of converting 1 VVS to USD is $0.0000009524 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/21/20267:36:42 PMbuy$61.72$0.06952461.720.06952464.81M
0x521...B398
0xb5...9bf7
08/21/20267:32:24 PMbuy$49.89$0.0695249.890.0695252.41M
0x256...11F7
0x79...4226
08/21/20267:28:38 PMbuy$39.09$0.06951739.090.06951741.07M
0x6eD...e2Cc
0xba...23da
08/21/20267:27:59 PMbuy$32.86$0.06951432.860.06951434.54M
0x657...f172
0xd4...7590
08/21/20267:25:35 PMbuy$34.25$0.06951234.250.06951236.01M
0x81d...45DA
0x8f...9e41
08/21/20267:23:02 PMbuy$7.75$0.0695117.750.0695118.15M
0xf64...583e
0x03...382b
08/21/20267:14:30 PMbuy$62.57$0.06950862.570.06950865.81M
0x5F2...3400
0xef...d452
08/21/20267:14:25 PMbuy$7.01$0.0695067.010.0695067.38M
0x713...5c48
0xbc...7bad
08/21/20266:59:14 PMbuy$6.99$0.0695066.990.0695067.36M
0x29C...0026
0x5f...d219
08/21/20266:59:08 PMbuy$7.01$0.0695057.010.0695057.38M
0x713...5c48
0x2d...3157
08/21/20266:55:39 PMbuy$2.04$0.0695052.040.0695052.15M
0x03E...F2A2
0xa0...0de1
08/21/20266:54:42 PMbuy$7.55$0.0695047.550.0695047.95M
0x03E...F2A2
0x87...63e4
08/21/20266:53:43 PMbuy$44.72$0.06950344.720.06950347.06M
0x03E...F2A2
0x0b...8ed1
08/21/20266:53:19 PMbuy$160.13$0.06949160.130.06949168.74M
0x368...d8Ed
0xc9...8b03
08/21/20266:53:19 PMbuy$30.44$0.069530.440.069532.04M
0x368...d8Ed
0x53...1c42
08/21/20266:53:19 PMbuy$60.56$0.06949760.560.06949763.77M
0x368...d8Ed
0xdb...1b2e
08/21/20266:53:19 PMsell$1,426.68$0.0694751,426.680.0694751.51B
0x8A1...bABC
0x0e...2612
08/21/20266:49:05 PMsell$307.69$0.069534307.690.069534322.72M
0x381...3B4A
0xd7...63c8
08/21/20266:49:05 PMsell$163.03$0.06955163.030.06955170.71M
0x2D5...63c8
0x22...b65e
08/21/20266:49:05 PMsell$6.98$0.0695236.980.0695237.33M
0x713...5c48
0x9a...be08