WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051446
Price
0.051446 USDC
TVL
$705,016.17
MKT CAP
$147M
5m
0%
1h
0%
4h
0.19%
24h
-0.98%
Share
TXNS
237
Buys
134
Sells
103
Volume
12K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
242.94B
Pooled USDC:
$352,508.08

VVS/USDC price stats on Cronos

As of March 22, 2026, the current price of VVS token on DEX VVS Finance is $0.000001446. VVS price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $11,769.30. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $147,039,939.28. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $705,016.18. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $705,016.18.

The total transactions of VVS/USDC is 237 in the last 24 hours, 134 of which are buy transactions, and 103 are sales transactions.

VVS/USDC pool has a trading volume of $11,769.30 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001446, captured at 5:59 AM UTC.

The price of converting 1 VVS to USD is $0.000001446 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/22/20265:36:01 AMsell$18.36$0.05144618.360.05144612.7M
0xDb6...fa17
0x4a...f9b7
03/22/20264:32:56 AMbuy$20.96$0.05145520.960.05145514.4M
0x890...9655
0x14...cf89
03/22/20264:01:12 AMbuy$5.07$0.0514555.070.0514553.49M
0xf9E...b406
0xd5...5066
03/22/20263:57:51 AMbuy$9$0.05145590.0514556.18M
0x890...9655
0x10...8e35
03/22/20263:19:33 AMsell$78.89$0.05144678.890.05144654.53M
0x2ec...3E97
0xad...1bd6
03/22/20262:53:57 AMbuy$18.75$0.05145518.750.05145512.88M
0xBFB...4461
0x96...f68c
03/22/20262:43:11 AMbuy$18.75$0.05145518.750.05145512.88M
0xBFB...4461
0xec...0826
03/22/20262:31:23 AMbuy$218.44$0.051454218.440.051454150.17M
0x8De...b8fd
0xf2...dd66
03/22/20262:28:54 AMbuy$314.87$0.051452314.870.051452216.78M
0xb9d...046d
0x98...29e9
03/22/20262:28:53 AMbuy$9.37$0.0514519.370.0514516.46M
0x713...5c48
0xf1...9196
03/22/20262:28:16 AMbuy$298.89$0.051449298.890.051449206.15M
0xdf9...42B1
0xc4...6c64
03/22/20262:17:36 AMbuy$9.35$0.0514489.350.0514486.46M
0x713...5c48
0x7c...0c98
03/22/20262:17:36 AMbuy$232.1$0.051447232.10.051447160.34M
0x781...FB88
0xb4...9c82
03/22/20262:15:40 AMbuy$9.34$0.0514469.340.0514466.46M
0x713...5c48
0x89...744f
03/22/20262:15:40 AMbuy$116.09$0.051446116.090.05144680.28M
0x781...FB88
0x60...37ab
03/22/20262:14:41 AMbuy$116.08$0.051445116.080.05144580.33M
0x781...FB88
0x73...9205
03/22/20262:11:04 AMsell$25.88$0.05143625.880.05143618.02M
0xa84...4836
0x8a...1d26
03/22/20262:05:36 AMbuy$232$0.0514432320.051443160.68M
0x781...FB88
0xa7...7d2b
03/22/20262:05:32 AMbuy$116$0.0514421160.05144280.42M
0x781...FB88
0x3d...0fb4
03/22/20261:25:20 AMbuy$1.98$0.0514421.980.0514421.38M
0x311...1a55
0x54...caf5