WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.068879
Price
0.068879 USDC
TVL
$549,442.59
MKT CAP
$90.2M
5m
0%
1h
-0.09%
4h
-0.53%
24h
-0.20%
Share
TXNS
142
Buys
70
Sells
72
Volume
10K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
308.49B
Pooled USDC:
$274,721.29

VVS/USDC price stats on Cronos

As of October 25, 2026, the current price of VVS token on DEX VVS Finance is $0.0000008879. VVS price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $10,279.14. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $90,243,238.54. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $549,442.60. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $549,442.60.

The total transactions of VVS/USDC is 142 in the last 24 hours, 70 of which are buy transactions, and 72 are sales transactions.

VVS/USDC pool has a trading volume of $10,279.14 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.0000008879, captured at 4:53 AM UTC.

The price of converting 1 VVS to USD is $0.0000008879 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/25/20264:51:58 AMsell$11.36$0.06887911.360.06887912.79M
0x54E...1a21
0xe7...556a
10/25/20264:38:41 AMsell$67.32$0.06888167.320.06888175.8M
0xe79...63B1
0x31...02d5
10/25/20264:30:05 AMsell$29$0.068884290.06888432.65M
0x1F5...16c7
0x39...8e63
10/25/20264:26:01 AMsell$14.79$0.06888614.790.06888616.65M
0xBeE...C4d2
0xb2...766d
10/25/20264:17:04 AMsell$2.01$0.0688862.010.0688862.26M
0xd03...b7b3
0x4c...1857
10/25/20264:08:35 AMsell$5.68$0.0688865.680.0688866.4M
0x685...c048
0xdd...c302
10/25/20263:41:42 AMsell$113.66$0.06889113.660.06889127.84M
0x477...390c
0xc7...35e3
10/25/20263:02:14 AMsell$187.05$0.0689187.050.0689210.16M
0x99D...e21E
0xc1...e079
10/25/20262:54:03 AMsell$2.29$0.0689062.290.0689062.57M
0x461...2329
0x0b...a833
10/25/20262:45:10 AMsell$96.73$0.06890996.730.068909108.57M
0x8a2...3230
0x80...26eb
10/25/20262:44:29 AMsell$102.91$0.068916102.910.068916115.42M
0xf28...B24F
0x77...c855
10/25/20262:43:19 AMsell$99.08$0.06892299.080.068922111.05M
0x0bA...Fd11
0x6d...0859
10/25/20262:17:22 AMsell$7.95$0.0689267.950.0689268.92M
0xB40...ce51
0x2c...726d
10/25/202612:38:58 AMsell$1.33$0.0689261.330.0689261.49M
0xfaa...1Bed
0x64...7151
10/25/202612:38:53 AMbuy$130.81$0.068976130.810.068976145.73M
0x25a...F313
0xbe...984f
10/25/202612:38:47 AMbuy$140.44$0.068948140.440.068948156.96M
0x09e...dC14
0x15...10f0
10/25/202612:38:50 AMbuy$298.52$0.068962298.520.068962333.09M
0x915...5c81
0x49...c80a
10/25/202612:38:39 AMbuy$116.94$0.068939116.940.068939130.81M
0x4Bb...ca38
0xf0...9c1a
10/25/202612:38:33 AMbuy$110.64$0.068932110.640.068932123.87M
0x09e...dC14
0xe1...4918
10/25/202612:38:27 AMbuy$100.98$0.068925100.980.068925113.14M
0x1EB...F523
0xfc...7a14