WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.069254
Price
0.069254 USDC
TVL
$560,806.75
MKT CAP
$94.1M
5m
0%
1h
-1.12%
4h
-1.59%
24h
-0.59%
Share
TXNS
111
Buys
49
Sells
62
Volume
6K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
302.35B
Pooled USDC:
$280,403.37

VVS/USDC price stats on Cronos

As of October 22, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009254. VVS price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $6,002.03. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $94,061,146.75. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $560,806.76. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $560,806.76.

The total transactions of VVS/USDC is 111 in the last 24 hours, 49 of which are buy transactions, and 62 are sales transactions.

VVS/USDC pool has a trading volume of $6,002.03 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.0000009254, captured at 2:19 AM UTC.

The price of converting 1 VVS to USD is $0.0000009254 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/22/20262:19:42 AMsell$249.27$0.069254249.270.069254269.35M
0x781...FB88
0xb1...3be5
10/22/20262:19:41 AMsell$100.44$0.069266100.440.069266108.4M
0x657...f172
0x39...0620
10/22/20262:06:40 AMsell$97.48$0.06927297.480.069272105.13M
0x7BA...02f8
0x0f...811d
10/22/20262:04:15 AMsell$49.17$0.06927749.170.06927753M
0x169...14C9
0xa5...2d3d
10/22/20261:41:04 AMsell$94.28$0.06928594.280.069285101.55M
0x368...d8Ed
0x9b...f28a
10/22/20261:40:50 AMsell$94.27$0.06929194.270.069291101.47M
0xa89...5429
0x0d...572d
10/22/20261:39:01 AMsell$117.58$0.069298117.580.069298126.46M
0x90D...C666
0x24...b9f8
10/22/20261:38:51 AMsell$91.92$0.06931191.920.06931198.72M
0xE34...0540
0xe2...34d6
10/22/20261:38:52 AMsell$91.36$0.06930591.360.06930598.19M
0xCb9...5EBC
0xd1...a7cb
10/22/20261:38:50 AMsell$211.56$0.069321211.560.069321226.96M
0xF74...E068
0x2d...f67f
10/22/20261:38:46 AMsell$91.91$0.06933191.910.06933198.5M
0x9f6...36BE
0xe8...4504
10/22/20261:38:43 AMsell$100.46$0.069337100.460.069337107.58M
0x964...806e
0xc1...8f00
10/22/20261:38:39 AMsell$121.4$0.069345121.40.069345129.91M
0xdDA...e202
0xd2...e0e3
10/22/20261:38:10 AMsell$108.11$0.069352108.110.069352115.59M
0x516...39A9
0xd1...9607
10/22/20261:37:48 AMsell$100.46$0.069359100.460.069359107.33M
0x3dc...aF8a
0x2d...3a69
10/22/202612:36:55 AMsell$42.96$0.06936442.960.06936445.88M
0x022...846C
0xec...d667
10/22/202612:36:46 AMsell$23.82$0.06936623.820.06936625.44M
0x9D5...65D4
0x37...94fe
10/22/202612:36:46 AMsell$42.98$0.06936942.980.06936945.88M
0x9D5...65D4
0x5d...d7c3
10/22/202612:00:11 AMsell$124.01$0.069374124.010.069374132.29M
0x645...4d09
0x23...78ff
10/21/202611:52:40 PMsell$0.06502$0.0693780.065020.06937869,336.67
0xc70...e7f3
0x76...284d