WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.066953
Price
0.066953 USDC
TVL
$484,209.29
MKT CAP
$70.7M
5m
0.22%
1h
-0.41%
4h
0.41%
24h
-5.57%
Share
TXNS
1K
Buys
619
Sells
402
Volume
76K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
349.23B
Pooled USDC:
$242,104.64

VVS/USDC price stats on Cronos

As of November 15, 2026, the current price of VVS token on DEX VVS Finance is $0.0000006953. VVS price is down -5.57% in the last 24 hours. The trading history for the last 24 hours contains 1021 trades with trading volume of $75,618.89. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $70,672,347.17. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $484,209.29. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $484,209.29.

The total transactions of VVS/USDC is 1021 in the last 24 hours, 619 of which are buy transactions, and 402 are sales transactions.

VVS/USDC pool has a trading volume of $75,618.89 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.0000006953, captured at 6:34 AM UTC.

The price of converting 1 VVS to USD is $0.0000006953 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/15/20266:33:09 AMbuy$0.4369$0.0669530.43690.066953628,445.66
0x019...89c9
0x3c...e20b
11/15/20266:32:45 AMbuy$6.08$0.0669536.080.0669538.76M
0x108...A9b1
0x6d...9a5c
11/15/20266:32:38 AMbuy$20.72$0.06695220.720.06695229.81M
0x916...D502
0x1a...1b80
11/15/20266:32:36 AMbuy$25.62$0.06695125.620.06695136.86M
0x916...D502
0xfb...1d53
11/15/20266:32:29 AMbuy$194.92$0.066944194.920.066944280.67M
0x916...aa12
0x8b...70f8
11/15/20266:32:12 AMbuy$7.95$0.0669397.950.06693911.46M
0xa26...E10c
0x48...756a
11/15/20266:32:11 AMsell$174.69$0.066902174.690.066902253.1M
0xc6E...3725
0x7d...8c23
11/15/20266:31:48 AMbuy$196.39$0.066943196.390.066943282.85M
0xc6E...3725
0xca...13fc
11/15/20266:31:30 AMbuy$21.93$0.06693621.930.06693631.61M
0x108...A9b1
0xb4...30b4
11/15/20266:29:26 AMbuy$3.26$0.0669363.260.0669364.71M
0x03E...F2A2
0xed...f357
11/15/20266:29:26 AMbuy$1.19$0.0669361.190.0669361.72M
0x46d...90AB
0xfe...d35f
11/15/20266:29:19 AMbuy$8.13$0.0669358.130.06693511.73M
0x9C2...fBa5
0x65...e137
11/15/20266:28:38 AMbuy$19.7$0.06693519.70.06693528.42M
0x49a...16a2
0x65...15ab
11/15/20266:28:33 AMbuy$6.53$0.0669346.530.0669349.43M
0x619...1Afb
0x9c...8a83
11/15/20266:28:31 AMbuy$38.31$0.06693338.310.06693355.27M
0x25a...FbD5
0xf8...cc7e
11/15/20266:28:24 AMbuy$3.9$0.0669313.90.0669315.63M
0x49a...16a2
0x3d...82b1
11/15/20266:28:11 AMsell$121.24$0.066893121.240.066893175.89M
0x916...aa12
0xf5...3529
11/15/20266:28:11 AMbuy$8.36$0.0669318.360.06693112.07M
0x916...D502
0x4f...e18c
11/15/20266:27:49 AMbuy$0.3999$0.0669380.40.066938576,520.75
0xc6E...3725
0x7f...fc9b
11/15/20266:27:23 AMbuy$19.13$0.06693119.130.06693127.61M
0x915...5c81
0x32...cb9c