Info about VVS-USDC pair
- Pooled VVS:
- 260.51B
- Pooled USDC:
- $327,662.41
VVS/USDC price stats on Cronos
As of May 8, 2026, the current price of VVS token on DEX VVS Finance is $0.000001261. VVS price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $6,031.39. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $128,219,725.99. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $655,324.84. The VVS/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/USDC now?
The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $655,324.84.
How many transactions are there in the VVS/USDC pool in the last 24 hours?
The total transactions of VVS/USDC is 96 in the last 24 hours, 41 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the VVS/USDC pool in the last 24 hours?
VVS/USDC pool has a trading volume of $6,031.39 in the last 24 hours.
What is the exchange rate of 1 VVS to USDC?
The exchange rate of 1 VVS to USDC is 0.000001261, captured at 2:18 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001261 today.
VVS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 1:46:45 AM | buy | $0.114 | $0.051261 | 0.114 | 0.051261 | 90,413.03 | 0x50...fe86 | |
| 05/08/2026 | 1:30:20 AM | buy | $7.52 | $0.051261 | 7.52 | 0.051261 | 5.96M | 0x06...293f | |
| 05/08/2026 | 1:29:44 AM | sell | $254.74 | $0.051254 | 254.74 | 0.051254 | 203M | 0xa9...abe3 | |
| 05/08/2026 | 12:50:02 AM | buy | $4.25 | $0.051263 | 4.25 | 0.051263 | 3.36M | 0x5a...5808 | |
| 05/08/2026 | 12:17:40 AM | buy | $6.65 | $0.051263 | 6.65 | 0.051263 | 5.27M | 0xf4...0bf3 | |
| 05/08/2026 | 12:17:09 AM | buy | $2.73 | $0.051263 | 2.73 | 0.051263 | 2.16M | 0x05...970f | |
| 05/08/2026 | 12:06:34 AM | buy | $10.64 | $0.051263 | 10.64 | 0.051263 | 8.43M | 0x66...c262 | |
| 05/08/2026 | 12:06:04 AM | buy | $5.46 | $0.051263 | 5.46 | 0.051263 | 4.33M | 0x20...8052 | |
| 05/07/2026 | 11:50:32 PM | buy | $0.4265 | $0.051263 | 0.4265 | 0.051263 | 337,672.13 | 0x8c...4c70 | |
| 05/07/2026 | 11:40:20 PM | buy | $10.16 | $0.051263 | 10.16 | 0.051263 | 8.05M | 0xff...274d | |
| 05/07/2026 | 11:40:20 PM | buy | $6.78 | $0.051263 | 6.78 | 0.051263 | 5.37M | 0xc9...a690 | |
| 05/07/2026 | 11:40:19 PM | buy | $5.74 | $0.051263 | 5.74 | 0.051263 | 4.55M | 0xc4...4b22 | |
| 05/07/2026 | 11:40:18 PM | sell | $103.97 | $0.051255 | 103.97 | 0.051255 | 82.79M | 0x7b...8322 | |
| 05/07/2026 | 11:40:09 PM | buy | $3.73 | $0.051263 | 3.73 | 0.051263 | 2.95M | 0x74...a6f6 | |
| 05/07/2026 | 11:37:10 PM | buy | $10.26 | $0.051263 | 10.26 | 0.051263 | 8.12M | 0xd3...dec2 | |
| 05/07/2026 | 11:28:32 PM | buy | $0.2 | $0.051263 | 0.2 | 0.051263 | 158,259.27 | 0x11...ed9c | |
| 05/07/2026 | 11:27:40 PM | sell | $354.29 | $0.051257 | 354.29 | 0.051257 | 281.73M | 0xc7...e2a4 | |
| 05/07/2026 | 10:35:40 PM | buy | $11.03 | $0.051266 | 11.03 | 0.051266 | 8.72M | 0x99...de0b | |
| 05/07/2026 | 10:35:38 PM | sell | $150.15 | $0.051259 | 150.15 | 0.051259 | 119.23M | 0xf1...a939 | |
| 05/07/2026 | 10:29:33 PM | sell | $173.2 | $0.05126 | 173.2 | 0.05126 | 137.4M | 0x34...98b0 |