WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.05104
Price
0.05104 USDC
TVL
$592,104.06
MKT CAP
$105.8M
5m
0%
1h
-0.01%
4h
-0.06%
24h
7.51%
Share
TXNS
614
Buys
314
Sells
300
Volume
31K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
285.34B
Pooled USDC:
$296,052.03

VVS/USDC price stats on Cronos

As of September 21, 2026, the current price of VVS token on DEX VVS Finance is $0.00000104. VVS price is up 7.51% in the last 24 hours. The trading history for the last 24 hours contains 614 trades with trading volume of $30,958.77. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $105,768,786.01. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $592,104.06. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $592,104.06.

The total transactions of VVS/USDC is 614 in the last 24 hours, 314 of which are buy transactions, and 300 are sales transactions.

VVS/USDC pool has a trading volume of $30,958.77 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.00000104, captured at 6:56 PM UTC.

The price of converting 1 VVS to USD is $0.00000104 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/21/20266:49:15 PMbuy$5.62$0.051045.620.051045.4M
0xdC5...0638
0xb0...021f
09/21/20266:36:43 PMbuy$0.4204$0.051040.42040.05104404,033.65
0x920...0505
0x59...cac5
09/21/20266:32:01 PMbuy$50.23$0.0510450.230.0510448.28M
0x854...57dF
0xd1...9b83
09/21/20266:30:15 PMbuy$49.42$0.0510449.420.0510447.52M
0xa89...5429
0x03...76be
09/21/20266:30:07 PMsell$0.4836$0.0510330.48360.051033467,900.51
0x03E...F2A2
0xb5...60e4
09/21/20266:30:01 PMbuy$36.83$0.05103936.830.05103935.42M
0x9cA...a7A0
0xd2...1000
09/21/20266:29:50 PMsell$0.4383$0.0510330.43830.051033424,163.44
0x03E...F2A2
0x52...cda3
09/21/20266:29:35 PMsell$0.4381$0.0510330.43810.051033423,933.83
0x03E...F2A2
0xc2...5510
09/21/20266:29:22 PMsell$0.3951$0.0510330.39510.051033382,320.04
0x03E...F2A2
0x43...220e
09/21/20266:29:12 PMbuy$1.82$0.0510391.820.0510391.75M
0xd56...7Ca1
0xdf...891c
09/21/20266:22:13 PMsell$0.4241$0.0510330.42410.051033410,438.21
0x03E...F2A2
0x77...ae6b
09/21/20266:21:57 PMsell$0.4796$0.0510330.47960.051033464,078.4
0x98b...Eb5c
0x63...91ba
09/21/20266:21:41 PMsell$0.4606$0.0510330.46060.051033445,691.07
0x03E...F2A2
0xca...1027
09/21/20266:21:24 PMsell$0.4798$0.0510330.47980.051033464,304.77
0x03E...F2A2
0xcd...59b4
09/21/20266:21:08 PMsell$0.4795$0.0510330.47950.051033464,008.14
0x03E...F2A2
0x05...3bb4
09/21/20266:20:52 PMsell$0.4039$0.0510330.40390.051033390,865.62
0x98b...Eb5c
0xe5...5bc6
09/21/20266:20:40 PMbuy$62.08$0.05103962.080.05103959.72M
0x4Bb...ca38
0x68...204e
09/21/20266:19:35 PMsell$0.4242$0.0510330.42420.051033410,636.52
0x98b...Eb5c
0xb9...32f0
09/21/20266:19:19 PMsell$0.4458$0.0510330.44580.051033431,586.09
0x98b...Eb5c
0xf0...2ce6
09/21/20266:19:05 PMbuy$1.64$0.0510391.640.0510391.58M
0xd56...7Ca1
0x25...1d8c