WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051818
Price
0.051818 USDC
TVL
$788,539.86
MKT CAP
$184.8M
5m
0%
1h
-0.48%
4h
-0.14%
24h
-0.39%
Share
TXNS
316
Buys
204
Sells
112
Volume
18K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
216.35B
Pooled USDC:
$394,269.93

VVS/USDC price stats on Cronos

As of January 27, 2026, the current price of VVS token on DEX VVS Finance is $0.000001818. VVS price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $17,633.49. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $184,776,113.64. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $788,539.86. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $788,539.86.

The total transactions of VVS/USDC is 316 in the last 24 hours, 204 of which are buy transactions, and 112 are sales transactions.

VVS/USDC pool has a trading volume of $17,633.49 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001818, captured at 1:29 PM UTC.

The price of converting 1 VVS to USD is $0.000001818 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/27/20261:23:09 PMbuy$356.9$0.051828356.90.051828195.2M
0x995...Bf71
0xae...7c71
01/27/20261:23:09 PMsell$239.12$0.051818239.120.051818131.53M
0xDE7...8ff6
0xc0...bdd3
01/27/20261:16:53 PMbuy$1.18$0.0518261.180.051826650,656.69
0xE34...E368
0xf8...02eb
01/27/202612:17:18 PMbuy$20$0.051826200.05182610.95M
0x27C...4238
0x6d...9d6d
01/27/202611:24:15 AMsell$16.5$0.05181516.50.0518159.09M
0xD56...3a28
0x25...d5c0
01/27/202611:22:42 AMsell$43.64$0.05181543.640.05181524.03M
0x29A...e1B5
0x74...1369
01/27/202611:18:24 AMsell$182.49$0.051817182.490.051817100.44M
0xa84...4836
0x0e...4b62
01/27/202611:17:45 AMsell$16.81$0.05181716.810.0518179.25M
0xD56...3a28
0xe4...1ee0
01/27/202610:55:16 AMbuy$43.2$0.05182843.20.05182823.63M
0x5a2...4E04
0x12...0bca
01/27/202610:54:57 AMsell$659.64$0.05182659.640.05182362.31M
0x04F...552e
0x9b...086a
01/27/202610:54:15 AMsell$694.52$0.051826694.520.051826380.16M
0x04F...552e
0x6c...a7eb
01/27/202610:53:08 AMbuy$800$0.051848000.05184434.77M
0x04F...552e
0xc4...1c30
01/27/202610:53:08 AMsell$161.03$0.051831161.030.05183187.9M
0x058...119C
0x47...900f
01/27/202610:53:08 AMsell$31.33$0.0518331.330.0518317.12M
0x058...119C
0xfa...6ca3
01/27/202610:53:08 AMsell$83.52$0.0518383.520.0518345.62M
0x058...119C
0x1a...1797
01/27/202610:51:10 AMbuy$25.38$0.05183625.380.05183613.82M
0x058...119C
0xf8...2e45
01/27/202610:51:05 AMsell$450.05$0.051827450.050.051827246.31M
0x227...11A6
0xcd...2698
01/27/202610:49:34 AMsell$12.08$0.05182912.080.0518296.61M
0x058...119C
0x81...585a
01/27/202610:49:34 AMsell$211.27$0.05183211.270.05183115.4M
0x058...119C
0xaa...75b4
01/27/202610:49:34 AMsell$48.17$0.05182948.170.05182926.33M
0x058...119C
0x43...8152