WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.067887
Price
0.067887 USDC
TVL
$516,694.65
MKT CAP
$80.2M
5m
-0.02%
1h
0.11%
4h
1.30%
24h
-4.93%
Share
TXNS
282
Buys
119
Sells
163
Volume
22K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
326.59B
Pooled USDC:
$258,347.32

VVS/USDC price stats on Cronos

As of November 6, 2026, the current price of VVS token on DEX VVS Finance is $0.0000007887. VVS price is down -4.93% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $21,512.83. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $80,170,313.35. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $516,694.65. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $516,694.65.

The total transactions of VVS/USDC is 282 in the last 24 hours, 119 of which are buy transactions, and 163 are sales transactions.

VVS/USDC pool has a trading volume of $21,512.83 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.0000007887, captured at 7:29 AM UTC.

The price of converting 1 VVS to USD is $0.0000007887 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/06/20267:28:39 AMsell$40.89$0.06788740.890.06788751.84M
0x9D5...65D4
0x44...12e2
11/06/20267:24:03 AMsell$1.64$0.0678891.640.0678892.09M
0x4b1...D07D
0x7f...a9c7
11/06/20267:20:22 AMsell$15.96$0.06788915.960.06788920.23M
0xA50...4A46
0x12...3926
11/06/20266:37:00 AMbuy$162.21$0.067932162.210.067932204.49M
0x25a...F313
0x27...9b35
11/06/20266:36:10 AMbuy$237.16$0.06792237.160.06792299.42M
0x781...FB88
0x3e...1a2f
11/06/20266:35:07 AMbuy$119.23$0.067909119.230.067909150.75M
0x9cA...a7A0
0xe8...6d4d
11/06/20266:35:03 AMbuy$96.18$0.06790396.180.067903121.71M
0x9f6...36BE
0x8e...70e6
11/06/20266:32:32 AMbuy$236.76$0.067892236.760.067892299.97M
0x781...FB88
0x10...5fbd
11/06/20266:31:17 AMbuy$84.58$0.06788384.580.067883107.3M
0x2b9...b9A1
0x98...1ba7
11/06/20266:29:35 AMbuy$30.61$0.06787930.610.06787938.85M
0xDe5...93C8
0x65...b91a
11/06/20265:58:56 AMbuy$1.5$0.0678781.50.0678781.9M
0x34B...51D6
0x0b...dad5
11/06/20265:58:00 AMbuy$0.5$0.0678780.50.067878634,635.23
0x34B...51D6
0xa2...d8a4
11/06/20265:56:08 AMbuy$1$0.06787810.0678781.27M
0x6D1...4370
0x47...3649
11/06/20265:47:19 AMbuy$25.03$0.06787725.030.06787731.78M
0x227...11A6
0x30...b4f1
11/06/20265:41:56 AMbuy$60.6$0.06787560.60.06787576.95M
0x227...11A6
0x49...df89
11/06/20265:39:32 AMbuy$74.61$0.0678774.610.0678794.79M
0xa26...E10c
0xc1...35a1
11/06/20265:39:06 AMbuy$90.82$0.06786590.820.067865115.46M
0x697...CC69
0xb7...228f
11/06/20265:13:35 AMbuy$236.39$0.067855236.390.067855300.92M
0x781...FB88
0xde...c62f
11/06/20265:12:08 AMbuy$337.7$0.067838337.70.067838430.83M
0xea3...3e46
0x6e...a7a5
11/06/20265:01:41 AMsell$40$0.067782400.06778251.41M
0x227...11A6
0xa1...677d