Info about VVS-USDC pair
- Pooled VVS:
- 198.49B
- Pooled USDC:
- $439,815.3
VVS/USDC price stats on Cronos
As of November 27, 2025, the current price of VVS token on DEX VVS Finance is $0.000002222. VVS price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 558 trades with trading volume of $98,472.86. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $225,857,687.72. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $879,630.61. The VVS/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/USDC now?
The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $879,630.61.
How many transactions are there in the VVS/USDC pool in the last 24 hours?
The total transactions of VVS/USDC is 558 in the last 24 hours, 292 of which are buy transactions, and 266 are sales transactions.
What is the trading volume in the VVS/USDC pool in the last 24 hours?
VVS/USDC pool has a trading volume of $98,472.86 in the last 24 hours.
What is the exchange rate of 1 VVS to USDC?
The exchange rate of 1 VVS to USDC is 0.000002222, captured at 12:25 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000002222 today.
VVS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 12:01:26 AM | buy | $49.6 | $0.052222 | 49.6 | 0.052222 | 22.32M | 0xc5...743d | |
| 11/26/2025 | 11:42:19 PM | buy | $35.75 | $0.052221 | 35.75 | 0.052221 | 16.09M | 0xce...ae34 | |
| 11/26/2025 | 11:23:16 PM | buy | $4.13 | $0.052221 | 4.13 | 0.052221 | 1.86M | 0xce...55bb | |
| 11/26/2025 | 11:22:37 PM | buy | $0.36 | $0.052221 | 0.36 | 0.052221 | 162,081.51 | 0x2a...6953 | |
| 11/26/2025 | 11:09:17 PM | buy | $6.53 | $0.052221 | 6.53 | 0.052221 | 2.94M | 0x00...5fc0 | |
| 11/26/2025 | 10:59:00 PM | buy | $0.1625 | $0.052221 | 0.1625 | 0.052221 | 73,158.46 | 0x91...6763 | |
| 11/26/2025 | 10:28:48 PM | buy | $20.63 | $0.052221 | 20.63 | 0.052221 | 9.29M | 0xae...5fef | |
| 11/26/2025 | 10:11:45 PM | sell | $159.9 | $0.052208 | 159.9 | 0.052208 | 72.39M | 0x53...ec12 | |
| 11/26/2025 | 9:34:48 PM | buy | $100 | $0.052222 | 100 | 0.052222 | 45M | 0x3e...0174 | |
| 11/26/2025 | 9:09:20 PM | buy | $102 | $0.052221 | 102 | 0.052221 | 45.92M | 0xe5...c952 | |
| 11/26/2025 | 9:05:38 PM | buy | $0.5 | $0.05222 | 0.5 | 0.05222 | 225,137.87 | 0xd5...3e69 | |
| 11/26/2025 | 9:04:52 PM | buy | $10.1 | $0.05222 | 10.1 | 0.05222 | 4.55M | 0xcf...6203 | |
| 11/26/2025 | 9:04:00 PM | buy | $0.7 | $0.05222 | 0.7 | 0.05222 | 315,208.34 | 0x01...c381 | |
| 11/26/2025 | 8:42:50 PM | buy | $2.27 | $0.05222 | 2.27 | 0.05222 | 1.02M | 0x97...3938 | |
| 11/26/2025 | 8:32:42 PM | buy | $6.4 | $0.05222 | 6.4 | 0.05222 | 2.88M | 0x44...e132 | |
| 11/26/2025 | 8:32:12 PM | buy | $73.56 | $0.05222 | 73.56 | 0.05222 | 33.13M | 0xa4...e918 | |
| 11/26/2025 | 8:29:44 PM | buy | $100 | $0.052219 | 100 | 0.052219 | 45.06M | 0x20...56d7 | |
| 11/26/2025 | 8:26:20 PM | buy | $0.556 | $0.052218 | 0.556 | 0.052218 | 250,608.28 | 0x00...ffec | |
| 11/26/2025 | 8:23:12 PM | buy | $2.2 | $0.052218 | 2.2 | 0.052218 | 991,846.75 | 0x8b...81da | |
| 11/26/2025 | 8:11:04 PM | buy | $55.57 | $0.052218 | 55.57 | 0.052218 | 25.05M | 0x65...98a5 |