WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.052196
Price
0.052196 USDC
TVL
$866,450.8
MKT CAP
$223.3M
5m
0%
1h
-0.18%
4h
-0.09%
24h
3.30%
Share
TXNS
260
Buys
129
Sells
131
Volume
33K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
197.81B
Pooled USDC:
$433,225.4

VVS/USDC price stats on Cronos

As of January 6, 2026, the current price of VVS token on DEX VVS Finance is $0.000002196. VVS price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $33,117.71. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $223,261,792.03. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $866,450.80. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $866,450.80.

The total transactions of VVS/USDC is 260 in the last 24 hours, 129 of which are buy transactions, and 131 are sales transactions.

VVS/USDC pool has a trading volume of $33,117.71 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000002196, captured at 6:20 AM UTC.

The price of converting 1 VVS to USD is $0.000002196 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/06/20265:29:21 AMbuy$9.59$0.0521969.590.0521964.37M
0x00a...e590
0x53...4696
01/06/20265:27:44 AMsell$35.5$0.05218335.50.05218316.26M
0x59b...F3c6
0x22...cd18
01/06/20265:27:44 AMbuy$8.28$0.0521968.280.0521963.77M
0x5b9...7837
0xf3...7656
01/06/20265:27:31 AMbuy$6.85$0.0521966.850.0521963.12M
0x021...49e0
0xea...bb8f
01/06/20265:27:29 AMbuy$7.85$0.0521967.850.0521963.58M
0x5b9...7837
0x61...ef2d
01/06/20265:27:29 AMsell$37.15$0.05218337.150.05218317.01M
0x59b...F3c6
0x75...a6de
01/06/20265:27:12 AMbuy$4.44$0.0521974.440.0521972.02M
0x5b9...7837
0x56...b887
01/06/20265:27:12 AMsell$25.26$0.05218425.260.05218411.57M
0x59b...F3c6
0x6a...5fef
01/06/20265:26:09 AMsell$34.51$0.05218434.510.05218415.8M
0x59b...F3c6
0x1f...013e
01/06/20265:26:09 AMbuy$8.83$0.0521978.830.0521974.02M
0x5b9...7837
0xfd...060e
01/06/20264:59:43 AMbuy$35.12$0.05219735.120.05219715.99M
0x43C...1373
0x18...79ce
01/06/20264:54:00 AMbuy$17.3$0.05219617.30.0521967.88M
0x43C...1373
0xfc...8c3c
01/06/20264:54:01 AMbuy$16.97$0.05219716.970.0521977.73M
0x0bA...Fd11
0xbe...ddbe
01/06/20264:54:00 AMbuy$33.67$0.05219633.670.05219615.33M
0x227...341f
0x9d...1c30
01/06/20264:53:37 AMbuy$4.44$0.0521964.440.0521962.02M
0x43C...1373
0x84...954a
01/06/20264:52:21 AMbuy$21.12$0.05219621.120.0521969.62M
0x515...bA22
0x7c...5539
01/06/20264:51:03 AMbuy$30.93$0.05219630.930.05219614.09M
0x43C...1373
0x4c...bdbc
01/06/20264:50:57 AMbuy$128.68$0.052195128.680.05219558.62M
0x776...A3b1
0x93...63dd
01/06/20264:49:17 AMsell$840.97$0.052183840.970.052183385.13M
0x99D...e592
0x8c...023e
01/06/20264:49:17 AMbuy$196.7$0.052193196.70.05219389.68M
0x9f9...d541
0xc1...5483