WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051261
Price
0.051261 USDC
TVL
$655,324.83
MKT CAP
$128.2M
5m
0%
1h
-0.15%
4h
-0.30%
24h
-1.51%
Share
TXNS
96
Buys
41
Sells
55
Volume
6K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
260.51B
Pooled USDC:
$327,662.41

VVS/USDC price stats on Cronos

As of May 8, 2026, the current price of VVS token on DEX VVS Finance is $0.000001261. VVS price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $6,031.39. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $128,219,725.99. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $655,324.84. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $655,324.84.

The total transactions of VVS/USDC is 96 in the last 24 hours, 41 of which are buy transactions, and 55 are sales transactions.

VVS/USDC pool has a trading volume of $6,031.39 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001261, captured at 2:18 AM UTC.

The price of converting 1 VVS to USD is $0.000001261 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/08/20261:46:45 AMbuy$0.114$0.0512610.1140.05126190,413.03
0x63d...85bd
0x50...fe86
05/08/20261:30:20 AMbuy$7.52$0.0512617.520.0512615.96M
0x69B...8196
0x06...293f
05/08/20261:29:44 AMsell$254.74$0.051254254.740.051254203M
0x227...11A6
0xa9...abe3
05/08/202612:50:02 AMbuy$4.25$0.0512634.250.0512633.36M
0x3Cb...bC06
0x5a...5808
05/08/202612:17:40 AMbuy$6.65$0.0512636.650.0512635.27M
0x69B...8196
0xf4...0bf3
05/08/202612:17:09 AMbuy$2.73$0.0512632.730.0512632.16M
0x4cf...23c5
0x05...970f
05/08/202612:06:34 AMbuy$10.64$0.05126310.640.0512638.43M
0x4cf...23c5
0x66...c262
05/08/202612:06:04 AMbuy$5.46$0.0512635.460.0512634.33M
0x43C...1373
0x20...8052
05/07/202611:50:32 PMbuy$0.4265$0.0512630.42650.051263337,672.13
0x8A9...0F39
0x8c...4c70
05/07/202611:40:20 PMbuy$10.16$0.05126310.160.0512638.05M
0x4cf...23c5
0xff...274d
05/07/202611:40:20 PMbuy$6.78$0.0512636.780.0512635.37M
0x43C...1373
0xc9...a690
05/07/202611:40:19 PMbuy$5.74$0.0512635.740.0512634.55M
0x4cf...23c5
0xc4...4b22
05/07/202611:40:18 PMsell$103.97$0.051255103.970.05125582.79M
0x028...E9Ae
0x7b...8322
05/07/202611:40:09 PMbuy$3.73$0.0512633.730.0512632.95M
0x6Bf...3915
0x74...a6f6
05/07/202611:37:10 PMbuy$10.26$0.05126310.260.0512638.12M
0x4cf...23c5
0xd3...dec2
05/07/202611:28:32 PMbuy$0.2$0.0512630.20.051263158,259.27
0x5d9...9112
0x11...ed9c
05/07/202611:27:40 PMsell$354.29$0.051257354.290.051257281.73M
0x227...11A6
0xc7...e2a4
05/07/202610:35:40 PMbuy$11.03$0.05126611.030.0512668.72M
0x4cf...23c5
0x99...de0b
05/07/202610:35:38 PMsell$150.15$0.051259150.150.051259119.23M
0x227...11A6
0xf1...a939
05/07/202610:29:33 PMsell$173.2$0.05126173.20.05126137.4M
0x227...11A6
0x34...98b0