WhatToFarm
/
12 Swap

Info about VVS-USDC pair

Price USD
$0.051279
Price
0.051279 USDC
TVL
$660,679.31
MKT CAP
$130.1M
5m
0.00%
1h
-0.32%
4h
-0.86%
24h
-2.45%
Share
TXNS
361
Buys
168
Sells
193
Volume
10K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
258.86B
Pooled USDC:
$330,339.65

VVS/USDC price stats on Cronos

As of April 15, 2026, the current price of VVS token on DEX VVS Finance is $0.000001279. VVS price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $10,489.85. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $130,089,827.03. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $660,679.31. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $660,679.31.

The total transactions of VVS/USDC is 361 in the last 24 hours, 168 of which are buy transactions, and 193 are sales transactions.

VVS/USDC pool has a trading volume of $10,489.85 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001279, captured at 6:14 AM UTC.

The price of converting 1 VVS to USD is $0.000001279 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/15/20266:13:25 AMbuy$0.6862$0.0512790.68620.051279536,172.870xe4...693b
04/15/20266:12:54 AMbuy$2$0.05127920.0512791.56M0x07...1f89
04/15/20266:12:36 AMbuy$2$0.05127920.0512791.56M0x48...8a8f
04/15/20266:09:34 AMbuy$5$0.05127950.0512793.91M0x60...d303
04/15/20266:09:12 AMsell$600.54$0.051274600.540.051274471.18M0x78...fafc
04/15/20265:55:19 AMbuy$2.35$0.0512842.350.0512841.83M0xb7...32b6
04/15/20265:55:19 AMbuy$2.35$0.0512842.350.0512841.83M0xfe...c7ab
04/15/20265:55:17 AMsell$2.32$0.0512762.320.0512761.82M0x05...0a88
04/15/20265:54:50 AMbuy$2.35$0.0512842.350.0512841.83M0xdb...4fbd
04/15/20265:54:50 AMbuy$2.35$0.0512842.350.0512841.83M0x06...671b
04/15/20265:54:50 AMbuy$2.35$0.0512842.350.0512841.83M0xb9...3635
04/15/20265:51:30 AMbuy$2.35$0.0512842.350.0512841.83M0x44...13f7
04/15/20265:50:12 AMsell$2.32$0.0512762.320.0512761.82M0xdc...4631
04/15/20265:50:12 AMsell$2.32$0.0512762.320.0512761.82M0xee...9172
04/15/20265:44:29 AMsell$2.32$0.0512762.320.0512761.82M0x6d...4ee5
04/15/20265:44:29 AMsell$2.32$0.0512762.320.0512761.82M0x93...a621
04/15/20265:39:34 AMbuy$19$0.051284190.05128414.79M0xdc...e3da
04/15/20265:28:18 AMbuy$0.7545$0.0512840.75450.051284587,457.080xef...cf30
04/15/20265:22:06 AMbuy$2.35$0.0512842.350.0512841.83M0x35...88f6
04/15/20265:22:06 AMbuy$2.35$0.0512842.350.0512841.83M0x24...45ad