WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051676
Price
0.051676 USDC
TVL
$754,885.3
MKT CAP
$170.4M
5m
0%
1h
0.48%
4h
-0.09%
24h
-7.53%
Share
TXNS
444
Buys
294
Sells
150
Volume
88K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
225.81B
Pooled USDC:
$377,442.65

VVS/USDC price stats on Cronos

As of January 30, 2026, the current price of VVS token on DEX VVS Finance is $0.000001676. VVS price is down -7.53% in the last 24 hours. The trading history for the last 24 hours contains 444 trades with trading volume of $88,024.24. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $170,389,591.02. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $754,885.30. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $754,885.30.

The total transactions of VVS/USDC is 444 in the last 24 hours, 294 of which are buy transactions, and 150 are sales transactions.

VVS/USDC pool has a trading volume of $88,024.24 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001676, captured at 2:04 PM UTC.

The price of converting 1 VVS to USD is $0.000001676 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/30/20261:51:08 PMbuy$12.53$0.05167612.530.0516767.48M
0x8De...b8fd
0xe2...b310
01/30/20261:30:09 PMsell$459$0.0516684590.051668275.11M
0x381...3B4A
0x02...db11
01/30/202612:22:08 PMbuy$10.95$0.0516810.950.051686.52M
0xB73...7275
0x9f...e41c
01/30/202612:17:41 PMbuy$5$0.0516850.051682.98M
0x52E...2eb4
0x95...c1c1
01/30/202612:12:18 PMbuy$2$0.0516820.051681.19M
0x34B...51D6
0x97...7aa8
01/30/202612:09:00 PMbuy$15.7$0.0516815.70.051689.35M
0x32B...96e6
0x62...67f8
01/30/202612:08:50 PMbuy$150$0.0516791500.05167989.31M
0xa9A...9d19
0x7d...3cb8
01/30/202612:04:53 PMbuy$7.5$0.0516787.50.0516784.47M
0x52E...2eb4
0x3b...4fff
01/30/202612:04:31 PMbuy$35$0.051678350.05167820.85M
0x52E...2eb4
0xee...4144
01/30/202611:56:53 AMbuy$245$0.0516772450.051677146.06M
0x52E...2eb4
0x0a...b63c
01/30/202611:55:05 AMbuy$135.28$0.051675135.280.05167580.73M
0x892...d8cf
0x41...3cb0
01/30/202611:54:42 AMbuy$10.53$0.05167510.530.0516756.29M
0x713...5c48
0xd8...782e
01/30/202611:54:41 AMbuy$26.54$0.05167426.540.05167415.85M
0x310...54e4
0x75...7fdd
01/30/202611:54:38 AMbuy$10.53$0.05167410.530.0516746.29M
0x713...5c48
0x79...1135
01/30/202611:54:39 AMbuy$10.53$0.05167410.530.0516746.29M
0x713...5c48
0x2f...02ef
01/30/202611:54:33 AMbuy$10.56$0.05167410.560.0516746.31M
0x781...1cbA
0x4e...d983
01/30/202611:54:33 AMbuy$35.7$0.05167435.70.05167421.33M
0x781...1cbA
0x4f...8314
01/30/202611:54:33 AMbuy$29.37$0.05167429.370.05167417.54M
0x781...1cbA
0x62...c4b1
01/30/202611:54:32 AMbuy$10.52$0.05167310.520.0516736.29M
0x713...5c48
0x79...109f
01/30/202611:54:17 AMbuy$7.06$0.0516737.060.0516734.22M
0x771...240f
0x0c...7f83