WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.069596
Price
0.069596 USDC
TVL
$568,503.62
MKT CAP
$97.5M
5m
0%
1h
-0.52%
4h
-3.08%
24h
-1.39%
Share
TXNS
227
Buys
131
Sells
96
Volume
18K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
297.01B
Pooled USDC:
$284,251.81

VVS/USDC price stats on Cronos

As of September 15, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009596. VVS price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $18,097.33. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $97,532,838.79. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $568,503.63. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $568,503.63.

The total transactions of VVS/USDC is 227 in the last 24 hours, 131 of which are buy transactions, and 96 are sales transactions.

VVS/USDC pool has a trading volume of $18,097.33 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.0000009596, captured at 6:18 AM UTC.

The price of converting 1 VVS to USD is $0.0000009596 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/15/20266:08:43 AMbuy$90.89$0.06959690.890.06959694.72M
0x227...11A6
0x74...6667
09/15/20266:07:15 AMsell$171.06$0.069541171.060.069541179.28M
0xBa7...30DF
0x66...78c7
09/15/20265:55:41 AMsell$9.8$0.0695479.80.06954710.27M
0xA8A...39ea
0xb5...84e4
09/15/20265:25:09 AMsell$312.78$0.069558312.780.069558327.24M
0x381...3B4A
0x58...6f79
09/15/20265:23:39 AMsell$141.46$0.069573141.460.069573147.77M
0x9a6...0a64
0xf4...3b8b
09/15/20265:22:06 AMbuy$0.6505$0.0696360.65050.069636675,103.82
0x9DE...1554
0xc9...2aeb
09/15/20265:22:06 AMsell$151.49$0.069583151.490.069583158.08M
0x7F5...7920
0xe7...04e7
09/15/20265:08:39 AMbuy$3.41$0.0696463.410.0696463.54M
0xd96...BD92
0xf7...aa3a
09/15/20265:07:39 AMbuy$0.3$0.0696460.30.069646311,003.82
0x86b...8ab8
0x9d...603f
09/15/20265:06:54 AMbuy$1.75$0.0696461.750.0696461.82M
0x98b...Eb5c
0xe1...2306
09/15/20265:06:53 AMbuy$1.6$0.0696461.60.0696461.66M
0x9DE...1554
0x23...fd8a
09/15/20265:06:53 AMbuy$2.36$0.0696452.360.0696452.45M
0x9DE...1554
0xae...3c75
09/15/20265:06:52 AMbuy$2.26$0.0696452.260.0696452.34M
0x9DE...1554
0xe9...6d5c
09/15/20265:06:51 AMsell$314.12$0.069598314.120.069598327.27M
0x381...3B4A
0x37...b4df
09/15/20265:06:51 AMbuy$2.85$0.0696452.850.0696452.96M
0x03E...F2A2
0xdf...cf83
09/15/20265:06:19 AMsell$332.4$0.06962332.40.06962345.53M
0x3cB...f0F8
0x0b...0685
09/15/20265:06:11 AMsell$607.2$0.069681607.20.069681627.17M
-
0x56...a437
09/15/20265:06:10 AMsell$318.02$0.069713318.020.069713327.4M
0x381...3B4A
0x9c...9b3c
09/15/20265:06:12 AMbuy$60.64$0.06972160.640.06972162.39M
-
0xa2...7a58
09/15/20265:06:11 AMbuy$1.82$0.0697191.820.0697191.88M
-
0x21...95ec