WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.05104
Price
0.05104 USDC
TVL
$592,593.12
MKT CAP
$105.7M
5m
0%
1h
0%
4h
0.63%
24h
-0.78%
Share
TXNS
145
Buys
69
Sells
76
Volume
14K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
285.63B
Pooled USDC:
$296,296.56

VVS/USDC price stats on Cronos

As of July 19, 2026, the current price of VVS token on DEX VVS Finance is $0.00000104. VVS price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $14,424.97. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $105,704,398.20. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $592,593.12. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $592,593.12.

The total transactions of VVS/USDC is 145 in the last 24 hours, 69 of which are buy transactions, and 76 are sales transactions.

VVS/USDC pool has a trading volume of $14,424.97 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.00000104, captured at 4:45 AM UTC.

The price of converting 1 VVS to USD is $0.00000104 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/19/20264:43:38 AMbuy$123.94$0.05104123.940.05104119.17M
0xde6...36C4
0x91...bf55
07/19/20262:58:36 AMbuy$35.72$0.05103935.720.05103934.36M
0xa9e...2Fff
0xca...1511
07/19/20262:34:00 AMbuy$133.62$0.051038133.620.051038128.63M
0x781...FB88
0x46...0b27
07/19/20262:33:43 AMbuy$133.54$0.051037133.540.051037128.66M
0x781...FB88
0xf9...ec66
07/19/20262:32:51 AMbuy$133.48$0.051037133.480.051037128.72M
0x781...FB88
0x2d...89df
07/19/20262:32:41 AMbuy$133.39$0.051036133.390.051036128.75M
0x781...FB88
0x8c...7ac1
07/19/20262:32:13 AMbuy$133.31$0.051035133.310.051035128.79M
0x781...FB88
0x4f...e658
07/19/20262:27:29 AMbuy$133.2$0.051034133.20.051034128.8M
0x781...FB88
0x42...f5aa
07/19/20262:07:07 AMbuy$24.16$0.05103324.160.05103323.38M
0x4f1...43a9
0x98...053c
07/19/20261:18:18 AMsell$1.48$0.0510271.480.0510271.45M
0x842...E2c9
0xe9...bf1a
07/19/20261:17:12 AMbuy$4.21$0.0510334.210.0510334.07M
0x03E...F2A2
0xaf...4484
07/19/202612:30:44 AMbuy$15$0.051033150.05103314.51M
0xD5D...918c
0x38...7495
07/19/202612:25:59 AMsell$1,039.95$0.051031,039.950.051031.01B
0x3fA...D887
0x1c...5f5b
07/18/202611:43:35 PMsell$1.54$0.0510341.540.0510341.5M
0xCE1...B870
0x80...225b
07/18/202611:17:05 PMsell$32.17$0.05103432.170.05103431.1M
0x33A...a4E5
0x49...7888
07/18/202611:05:18 PMsell$0.02334$0.0510340.023340.05103422,563.42
0xa0D...4d30
0x34...c478
07/18/202610:48:50 PMsell$76.34$0.05103576.340.05103573.77M
0x516...39A9
0xe7...2257
07/18/202610:45:50 PMsell$0.04016$0.0510350.040160.05103538,796.37
0xf68...CcbF
0xd3...6d34
07/18/202610:17:01 PMsell$0.0679$0.0510350.06790.05103565,592.53
0x327...8b96
0x67...9942
07/18/202610:12:50 PMsell$0.6312$0.0510350.63120.051035609,750.59
0xE20...5F48
0x09...0aca