WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.052037
Price
0.052037 USDC
TVL
$833,623.81
MKT CAP
$207M
5m
0%
1h
0.58%
4h
0.93%
24h
-0.07%
Share
TXNS
109
Buys
62
Sells
47
Volume
10K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
205.23B
Pooled USDC:
$416,811.9

VVS/USDC price stats on Cronos

As of January 16, 2026, the current price of VVS token on DEX VVS Finance is $0.000002037. VVS price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $10,031.71. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $207,041,673.92. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $833,623.82. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $833,623.82.

The total transactions of VVS/USDC is 109 in the last 24 hours, 62 of which are buy transactions, and 47 are sales transactions.

VVS/USDC pool has a trading volume of $10,031.71 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000002037, captured at 1:04 PM UTC.

The price of converting 1 VVS to USD is $0.000002037 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/16/202612:22:06 PMbuy$1.28$0.0520371.280.052037632,550.1
0x21c...7e76
0x1e...072c
01/16/202612:18:39 PMbuy$2$0.05203720.052037981,803.05
0x34B...51D6
0x40...d855
01/16/202612:02:04 PMsell$2.28$0.0520242.280.0520241.13M
0x026...e63e
0xb4...5cd9
01/16/202611:33:46 AMsell$80.53$0.05202580.530.05202539.77M
0xa84...4836
0x3f...b7c2
01/16/20269:41:11 AMbuy$14.37$0.05203714.370.0520377.06M
0x863...bAF6
0x72...3ec3
01/16/20269:39:17 AMbuy$48.63$0.05203748.630.05203723.87M
0x227...341f
0x87...0df3
01/16/20269:39:17 AMbuy$69.69$0.05203669.690.05203634.22M
0x227...341f
0x79...694b
01/16/20269:39:17 AMbuy$37.6$0.05203737.60.05203718.46M
0x227...341f
0xae...a863
01/16/20269:39:09 AMbuy$54.36$0.05203554.360.05203526.7M
0x227...341f
0x09...f944
01/16/20269:38:53 AMbuy$51.38$0.05203551.380.05203525.24M
0x227...341f
0xfd...d4c9
01/16/20269:38:53 AMbuy$64.8$0.05203464.80.05203431.85M
0x227...341f
0x98...32c7
01/16/20269:38:45 AMbuy$27.77$0.05203427.770.05203413.65M
0x227...341f
0x05...78df
01/16/20269:04:30 AMsell$47.25$0.05202247.250.05202223.37M
0x3cB...f0F8
0x9f...f644
01/16/20268:39:17 AMbuy$454.49$0.052032454.490.052032223.61M
0x227...11A6
0x7d...5476
01/16/20268:27:20 AMsell$55.31$0.05201855.310.05201827.4M
0x56E...7010
0xe6...500f
01/16/20268:18:14 AMbuy$260.57$0.052029260.570.052029128.39M
0xBC7...E33f
0xe6...c3cd
01/16/20268:15:29 AMbuy$130.56$0.052027130.560.05202764.39M
0x781...1cbA
0x2c...8498
01/16/20268:11:04 AMbuy$256.83$0.052025256.830.052025126.78M
0x07B...1f16
0xbd...7958
01/16/20268:10:34 AMbuy$135.28$0.052023135.280.05202366.84M
0x863...bAF6
0x87...2800
01/16/20268:08:42 AMbuy$191.47$0.052022191.470.05202294.68M
0x0bA...6AA7
0xeb...c8b9