WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.05131
Price
0.05131 USDC
TVL
$671,494.82
MKT CAP
$133.2M
5m
0%
1h
-0.61%
4h
-0.00%
24h
-2.00%
Share
TXNS
203
Buys
124
Sells
79
Volume
13K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
255.52B
Pooled USDC:
$335,747.41

VVS/USDC price stats on Cronos

As of April 9, 2026, the current price of VVS token on DEX VVS Finance is $0.00000131. VVS price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $13,286.62. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $133,157,652.40. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $671,494.82. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $671,494.82.

The total transactions of VVS/USDC is 203 in the last 24 hours, 124 of which are buy transactions, and 79 are sales transactions.

VVS/USDC pool has a trading volume of $13,286.62 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.00000131, captured at 12:20 AM UTC.

The price of converting 1 VVS to USD is $0.00000131 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/09/202612:19:03 AMsell$26.07$0.0513126.070.0513119.9M
0xa84...4836
0x87...a160
04/09/202612:01:35 AMbuy$1.12$0.0513181.120.051318854,879.63
0x652...3682
0x21...5e20
04/09/202612:01:34 AMbuy$1.12$0.0513181.120.051318854,879.53
0x652...3682
0x7e...6430
04/09/202612:01:32 AMbuy$1.12$0.0513181.120.051318854,879.43
0x652...3682
0xd3...ce9c
04/09/202612:01:30 AMbuy$1.12$0.0513181.120.051318854,879.34
0x652...3682
0xf0...88f3
04/09/202612:01:29 AMbuy$1.12$0.0513181.120.051318854,879.24
0x652...3682
0x41...cea8
04/09/202612:01:26 AMbuy$1.12$0.0513181.120.051318854,879.14
0x652...3682
0x98...30a6
04/09/202612:01:22 AMbuy$1.12$0.0513181.120.051318854,879.04
0x652...3682
0x46...5141
04/09/202612:01:20 AMbuy$1.12$0.0513181.120.051318854,878.95
0x652...3682
0xdd...68a2
04/09/202612:01:18 AMbuy$1.12$0.0513181.120.051318854,878.85
0x652...3682
0x9a...9830
04/09/202612:01:17 AMbuy$1.12$0.0513181.120.051318854,878.75
0x652...3682
0x69...aa4e
04/09/202612:01:15 AMbuy$1.12$0.0513181.120.051318854,878.65
0x652...3682
0x70...21a2
04/09/202612:01:08 AMbuy$1.12$0.0513181.120.051318854,878.56
0x652...3682
0x4e...2202
04/09/202612:01:06 AMbuy$1.12$0.0513181.120.051318854,878.46
0x652...3682
0x15...ba55
04/08/202611:07:32 PMsell$0.8466$0.051310.84660.05131646,242.75
0x03E...F2A2
0x46...1064
04/08/202610:11:03 PMsell$0.2998$0.051310.29980.05131228,869.17
0xb8c...c353
0x29...2109
04/08/20269:51:09 PMsell$18.56$0.0513118.560.0513114.17M
0xF49...bD08
0x5a...e849
04/08/20269:39:49 PMbuy$0.3968$0.0513180.39680.051318301,021.93
0xC78...A2b4
0x71...f2c6
04/08/20269:28:30 PMsell$26$0.05131260.0513119.85M
0xa84...4836
0x84...b5d6
04/08/20269:22:13 PMbuy$6.38$0.0513186.380.0513184.85M
0xD50...A54F
0x48...073c