WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051078
Price
0.051078 USDC
TVL
$603,377.7
MKT CAP
$109.6M
5m
0%
1h
0.56%
4h
-0.11%
24h
-4.55%
Share
TXNS
159
Buys
53
Sells
106
Volume
14K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
280.51B
Pooled USDC:
$301,688.85

VVS/USDC price stats on Cronos

As of October 3, 2026, the current price of VVS token on DEX VVS Finance is $0.000001078. VVS price is down -4.55% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $13,502.68. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $109,639,650.53. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $603,377.70. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $603,377.70.

The total transactions of VVS/USDC is 159 in the last 24 hours, 53 of which are buy transactions, and 106 are sales transactions.

VVS/USDC pool has a trading volume of $13,502.68 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001078, captured at 1:58 PM UTC.

The price of converting 1 VVS to USD is $0.000001078 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/03/20261:51:47 PMbuy$0.6$0.0510780.60.051078556,201.73
0xf68...7D5a
0x1d...e073
10/03/20261:48:30 PMsell$27.62$0.05107227.620.05107225.76M
0x102...D30B
0xc2...352b
10/03/20261:39:59 PMsell$27.62$0.05107227.620.05107225.76M
0x102...D30B
0x4a...39fb
10/03/20261:04:03 PMsell$11.07$0.05107211.070.05107210.33M
0x03c...C58d
0x99...83e8
10/03/202612:33:15 PMsell$27.63$0.05107227.630.05107225.76M
0x102...D30B
0xdb...3f22
10/03/202612:09:22 PMbuy$0.79$0.0510790.790.051079731,910.46
0x7B5...7B9a
0xd7...cb78
10/03/202611:57:43 AMsell$27.64$0.05107327.640.05107325.76M
0x102...D30B
0x43...222c
10/03/202611:55:36 AMsell$27.64$0.05107327.640.05107325.76M
0x102...D30B
0xeb...e742
10/03/202611:01:56 AMsell$27.65$0.05107327.650.05107325.76M
0x102...D30B
0x0a...bb1b
10/03/202611:01:47 AMbuy$0.3974$0.051080.39740.05108368,052.51
0xAD3...90a0
0xbc...724b
10/03/202610:37:06 AMbuy$24.35$0.05107924.350.05107922.55M
0xCB5...fa12
0xa6...89fd
10/03/202610:32:49 AMbuy$2.87$0.0510792.870.0510792.66M
0x408...204d
0x88...a4ba
10/03/202610:15:59 AMbuy$0.6476$0.0510790.64760.051079599,781.31
0xdC5...0638
0x0d...750b
10/03/202610:15:00 AMbuy$0.8953$0.0510790.89530.051079829,146.35
0xdC5...0638
0xce...6580
10/03/202610:13:30 AMbuy$0.1324$0.0510790.13240.051079122,644.45
0x819...FBF0
0x46...a4ee
10/03/202610:09:11 AMbuy$1.24$0.0510791.240.0510791.15M
0xdC5...0638
0xe5...265b
10/03/202610:07:07 AMbuy$0.3155$0.0510790.31550.051079292,268.43
0xdC5...0638
0x49...a642
10/03/202610:06:41 AMsell$27.65$0.05107327.650.05107325.76M
0x102...D30B
0xf6...9657
10/03/202610:06:06 AMbuy$0.8227$0.0510790.82270.051079761,810.99
0xdC5...0638
0xe7...dd1d
10/03/202610:05:13 AMbuy$0.5656$0.0510790.56560.051079523,749.31
0xdC5...0638
0xfe...1d09