WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.052109
Price
0.052109 USDC
TVL
$858,466
MKT CAP
$214.4M
5m
0.04%
1h
0.56%
4h
-0.46%
24h
-0.99%
Share
TXNS
554
Buys
335
Sells
219
Volume
82K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
202.87B
Pooled USDC:
$429,233

VVS/USDC price stats on Cronos

As of November 24, 2025, the current price of VVS token on DEX VVS Finance is $0.000002109. VVS price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 554 trades with trading volume of $81,647.52. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $214,415,039.55. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $858,466.00. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $858,466.00.

The total transactions of VVS/USDC is 554 in the last 24 hours, 335 of which are buy transactions, and 219 are sales transactions.

VVS/USDC pool has a trading volume of $81,647.52 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000002109, captured at 11:00 AM UTC.

The price of converting 1 VVS to USD is $0.000002109 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/24/202510:57:37 AMsell$30.24$0.05210930.240.05210914.34M
0x7Ec...97c0
0x84...5454
11/24/202510:57:10 AMbuy$180$0.0521211800.05212184.84M
0xD5D...918c
0x38...0d6f
11/24/202510:51:17 AMsell$151.7$0.052108151.70.05210871.94M
0x916...aa12
0xe7...cc12
11/24/202510:50:50 AMsell$15.04$0.05210915.040.0521097.13M
0xA79...BC93
0x7d...2e4f
11/24/202510:50:45 AMsell$101.21$0.05211101.210.0521147.96M
0x916...aa12
0xb8...2d22
11/24/202510:50:21 AMbuy$200$0.0521222000.05212294.23M
0xD5D...918c
0x09...5260
11/24/202510:49:56 AMbuy$200$0.052122000.0521294.32M
0x172...E701
0x09...4f47
11/24/202510:49:18 AMbuy$140$0.0521181400.05211866.08M
0xD5D...918c
0xbf...ae2d
11/24/202510:48:23 AMbuy$200$0.0521152000.05211594.55M
0x172...E701
0x85...0f75
11/24/202510:48:24 AMbuy$180$0.0521171800.05211785.02M
0xD5D...918c
0x8e...f7d0
11/24/202510:46:54 AMbuy$180$0.0521131800.05211385.17M
0xD5D...918c
0x5e...2841
11/24/202510:21:46 AMsell$300$0.0521013000.052101142.77M
0x227...11A6
0xc8...d208
11/24/202510:19:48 AMbuy$50$0.052115500.05211523.64M
0xA79...BC93
0xf4...0380
11/24/202510:16:11 AMsell$300$0.0521033000.052103142.6M
0x227...11A6
0xb0...3602
11/24/202510:13:30 AMbuy$15.64$0.05211715.640.0521177.39M
0xb89...2C04
0x5c...1025
11/24/202510:12:03 AMbuy$16.55$0.05211716.550.0521177.82M
0x3e2...5c00
0xa5...4c48
11/24/202510:11:30 AMbuy$16.58$0.05211716.580.0521177.83M
0xc1D...050A
0x35...1a75
11/24/202510:06:33 AMbuy$179.99$0.0521161800.05211685.04M
0xD5D...918c
0xbd...086a
11/24/202510:05:08 AMbuy$200$0.0521142000.05211494.58M
0x172...E701
0xc9...2e47
11/24/202510:03:59 AMbuy$179.99$0.0521121800.05211285.19M
0xD5D...918c
0x95...4fab