WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.069372
Price
0.069372 USDC
TVL
$563,122.85
MKT CAP
$95.3M
5m
0%
1h
0%
4h
0.05%
24h
0.40%
Share
TXNS
250
Buys
138
Sells
112
Volume
18K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
301.31B
Pooled USDC:
$281,561.42

VVS/USDC price stats on Cronos

As of October 16, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009372. VVS price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $18,303.43. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $95,259,455.53. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $563,122.86. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $563,122.86.

The total transactions of VVS/USDC is 250 in the last 24 hours, 138 of which are buy transactions, and 112 are sales transactions.

VVS/USDC pool has a trading volume of $18,303.43 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.0000009372, captured at 1:53 AM UTC.

The price of converting 1 VVS to USD is $0.0000009372 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/16/20261:14:19 AMbuy$5$0.06937250.0693725.33M
0xF73...bb13
0x7d...88a0
10/15/202611:47:22 PMbuy$5.98$0.0693725.980.0693726.39M
0xA11...c9aA
0x54...983c
10/15/202611:24:49 PMsell$256.79$0.069324256.790.069324275.4M
0x541...5070
0x3d...cca5
10/15/202611:23:27 PMsell$95.36$0.06933695.360.069336102.15M
0x25a...F313
0x4b...9b30
10/15/202611:23:12 PMsell$140.24$0.069343140.240.069343150.09M
0x2D5...63c8
0x31...da1a
10/15/202611:23:00 PMsell$0.2886$0.0693480.28860.069348308,750.35
0x299...8CaD
0x9b...79a3
10/15/202611:22:59 PMsell$94.46$0.06935194.460.069351101.01M
0x40A...af6F
0x08...a01d
10/15/202611:22:56 PMsell$146.44$0.069359146.440.069359156.47M
0x7BA...02f8
0x37...e181
10/15/202611:16:58 PMsell$22.78$0.06936522.780.06936524.33M
0x25A...C7ad
0x3e...4dab
10/15/202611:14:22 PMsell$24.24$0.06936624.240.06936625.88M
0x657...f172
0x3d...14d0
10/15/202610:25:32 PMsell$2.32$0.0693672.320.0693672.48M
0x248...59b4
0xcb...04de
10/15/20269:30:25 PMsell$0.4059$0.0693670.40590.069367433,313.5
0x98b...Eb5c
0x53...3263
10/15/20269:22:47 PMsell$6$0.06936860.0693686.41M
0x11f...eAeb
0xd4...7821
10/15/20269:22:32 PMsell$0.4051$0.0693680.40510.069368432,448.35
0x98b...Eb5c
0x7a...2c14
10/15/20269:22:19 PMbuy$0.5$0.0694240.50.069424530,518.81
0x46d...90AB
0x9a...2425
10/15/20269:08:12 PMsell$29.99$0.06936929.990.06936932.01M
0xF4D...aC98
0x3e...8969
10/15/20268:56:52 PMsell$94.18$0.06937394.180.069373100.48M
0xc45...C1c5
0x0f...ccfb
10/15/20268:56:47 PMsell$98.88$0.06937998.880.069379105.43M
0x4Bb...ca38
0x60...3976
10/15/20268:56:37 PMsell$142.71$0.069387142.710.069387152.02M
0xE34...0540
0x41...6ed8
10/15/20268:16:36 PMsell$6.79$0.0693926.790.0693927.23M
0xce1...A028
0x47...7136