WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051464
Price
0.051464 USDC
TVL
$707,588.58
MKT CAP
$148.8M
5m
0%
1h
0.81%
4h
0.29%
24h
0.81%
Share
TXNS
161
Buys
83
Sells
78
Volume
12K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
242.32B
Pooled USDC:
$353,794.29

VVS/USDC price stats on Cronos

As of March 9, 2026, the current price of VVS token on DEX VVS Finance is $0.000001464. VVS price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $11,768.34. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $148,838,066.83. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $707,588.59. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $707,588.59.

The total transactions of VVS/USDC is 161 in the last 24 hours, 83 of which are buy transactions, and 78 are sales transactions.

VVS/USDC pool has a trading volume of $11,768.34 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001464, captured at 9:45 AM UTC.

The price of converting 1 VVS to USD is $0.000001464 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/09/20269:38:28 AMbuy$0.1106$0.0514640.11060.05146475,552.15
0xE9b...ca29
0x78...fba3
03/09/20269:35:32 AMbuy$225.21$0.051463225.210.051463153.89M
0x781...FB88
0x40...89df
03/09/20269:33:57 AMbuy$233.99$0.051461233.990.051461160.1M
0x0bA...6AA7
0xd1...a296
03/09/20268:53:40 AMsell$181.59$0.051452181.590.051452125.01M
0x2bc...1EAB
0xc6...5657
03/09/20268:28:53 AMbuy$357.22$0.05146357.220.05146244.57M
0x0C5...Ef3c
0x92...d7a5
03/09/20268:23:41 AMbuy$9.37$0.0514599.370.0514596.42M
0x713...5c48
0x9d...8ae2
03/09/20268:23:38 AMbuy$9.37$0.0514599.370.0514596.42M
0x713...5c48
0x2b...a806
03/09/20268:16:19 AMbuy$195$0.0514581950.051458133.72M
0x8De...b8fd
0x6d...d85f
03/09/20268:10:25 AMsell$164.23$0.051447164.230.051447113.45M
0x2bc...1EAB
0x51...6733
03/09/20268:10:25 AMbuy$211.03$0.051456211.030.051456144.89M
0x3B1...39F9
0x75...0498
03/09/20267:52:23 AMbuy$18.5$0.05145618.50.05145612.7M
0x8B6...f76f
0x4a...6bbc
03/09/20267:52:23 AMbuy$18.5$0.05145618.50.05145612.7M
0x8B6...f76f
0x4a...6bbc
03/09/20267:48:52 AMbuy$35$0.051456350.05145624.03M
0x8eB...9a29
0x5d...21bb
03/09/20267:27:10 AMsell$216.31$0.051448216.310.051448149.32M
0x2bc...1EAB
0xd9...2685
03/09/20267:17:51 AMsell$313.75$0.05145313.750.05145216.26M
0xC08...4CDA
0x87...2285
03/09/20267:04:25 AMsell$92.75$0.05145292.750.05145263.86M
0xc7E...3287
0x2f...5259
03/09/20266:18:02 AMbuy$9.38$0.0514619.380.0514616.42M
0x713...5c48
0x76...054e
03/09/20265:59:33 AMbuy$9.38$0.0514619.380.0514616.42M
0x713...5c48
0x4a...1135
03/09/20265:59:21 AMbuy$9.38$0.0514619.380.0514616.42M
0x713...5c48
0x26...9367
03/09/20265:51:12 AMbuy$9.38$0.0514619.380.0514616.42M
0x713...5c48
0xd8...13d7