WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.05202
Price
0.05202 USDC
TVL
$839,363.29
MKT CAP
$205.4M
5m
0%
1h
-0.76%
4h
-3.28%
24h
-4.47%
Share
TXNS
257
Buys
52
Sells
205
Volume
28K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
207.11B
Pooled USDC:
$419,681.64

VVS/USDC price stats on Cronos

As of December 11, 2025, the current price of VVS token on DEX VVS Finance is $0.00000202. VVS price is down -4.47% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $27,677.39. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $205,379,443.86. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $839,363.30. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $839,363.30.

The total transactions of VVS/USDC is 257 in the last 24 hours, 52 of which are buy transactions, and 205 are sales transactions.

VVS/USDC pool has a trading volume of $27,677.39 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.00000202, captured at 4:29 AM UTC.

The price of converting 1 VVS to USD is $0.00000202 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/11/20254:06:24 AMsell$88.74$0.0520288.740.0520243.92M
0x227...341f
0x1d...a697
12/11/20253:46:41 AMsell$97.07$0.05202197.070.05202148.02M
0x227...341f
0x86...03ec
12/11/20253:42:16 AMsell$84.05$0.05202284.050.05202241.56M
0x227...341f
0x7c...8bae
12/11/20253:37:23 AMsell$79.92$0.05202379.920.05202339.5M
0x227...341f
0xb7...d80a
12/11/20253:34:02 AMsell$120.17$0.052024120.170.05202459.37M
0x227...341f
0x6c...34b4
12/11/20253:33:24 AMsell$85.92$0.05202585.920.05202542.43M
0x227...341f
0xe2...9b05
12/11/20253:33:06 AMsell$131.66$0.052026131.660.05202664.98M
0x920...7ab9
0x56...dc4e
12/11/20253:30:12 AMsell$67.15$0.05202767.150.05202733.12M
0x3E6...19FF
0x26...6666
12/11/20253:30:03 AMsell$146.79$0.052028146.790.05202872.38M
0x5e2...b35b
0xaa...e8b6
12/11/20253:20:21 AMsell$59.28$0.05202959.280.05202929.22M
0xAcD...DA6E
0x66...8cf1
12/11/20253:20:21 AMbuy$180.61$0.05204180.610.0520488.49M
0xa84...4836
0x8b...b76a
12/11/20253:14:02 AMsell$100.85$0.052028100.850.05202849.73M
0xa84...4836
0x0b...562e
12/11/20253:13:51 AMsell$114.82$0.052029114.820.05202956.58M
0x227...341f
0xfb...f36e
12/11/20253:13:19 AMsell$75.25$0.0520375.250.0520337.07M
0x227...341f
0xb9...9495
12/11/20253:11:59 AMsell$80.54$0.05203180.540.05203139.66M
0x227...341f
0x2c...9281
12/11/20253:11:43 AMsell$99.08$0.05203199.080.05203148.77M
0x227...341f
0x4f...aa42
12/11/20253:11:30 AMsell$64.05$0.05203264.050.05203231.51M
0x227...341f
0x21...812a
12/11/20253:10:04 AMsell$119.2$0.052033119.20.05203358.62M
0x227...341f
0x46...401e
12/11/20253:08:39 AMsell$103.7$0.052034103.70.05203450.97M
0x227...341f
0xc6...d7e5
12/11/20253:08:07 AMsell$75.2$0.05203575.20.05203536.95M
0x227...341f
0x68...0181