WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051305
Price
0.051305 USDC
TVL
$668,241.45
MKT CAP
$132.7M
5m
0.02%
1h
0.64%
4h
-0.06%
24h
-0.96%
Share
TXNS
102
Buys
47
Sells
55
Volume
3K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
256.67B
Pooled USDC:
$334,120.72

VVS/USDC price stats on Cronos

As of April 5, 2026, the current price of VVS token on DEX VVS Finance is $0.000001305. VVS price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $3,481.87. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $132,699,350.37. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $668,241.46. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $668,241.46.

The total transactions of VVS/USDC is 102 in the last 24 hours, 47 of which are buy transactions, and 55 are sales transactions.

VVS/USDC pool has a trading volume of $3,481.87 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001305, captured at 2:24 PM UTC.

The price of converting 1 VVS to USD is $0.000001305 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/05/20262:22:27 PMbuy$10.73$0.05130510.730.0513058.22M
0x7cc...55f7
0x71...f093
04/05/20262:21:16 PMbuy$24.5$0.05130524.50.05130518.77M
0xb65...24DA
0x87...d7f0
04/05/20262:17:55 PMbuy$5.53$0.0513055.530.0513054.24M
0x7cc...55f7
0xf1...fad2
04/05/20262:17:49 PMsell$19.61$0.05129719.610.05129715.12M
0x6Bf...3915
0xc0...18be
04/05/20262:16:24 PMbuy$42.71$0.05130542.710.05130532.72M
0x7cc...55f7
0x58...8251
04/05/20262:15:09 PMsell$12.79$0.05129712.790.0512979.87M
0xE34...6C7B
0x5d...b7e2
04/05/20262:12:48 PMbuy$26$0.051305260.05130519.92M
0xd51...D5D2
0x21...ad8d
04/05/20262:10:43 PMsell$0.5065$0.0512970.50650.051297390,466.12
0x326...Ddb4
0x77...eeb9
04/05/20261:28:30 PMbuy$12.83$0.05130512.830.0513059.84M
0x7cc...55f7
0xa0...6c64
04/05/20261:28:07 PMbuy$12.62$0.05130412.620.0513049.67M
0x7cc...55f7
0x9b...bf2c
04/05/20261:27:42 PMbuy$18.67$0.05130418.670.05130414.31M
0x7cc...55f7
0xa0...d334
04/05/20261:27:25 PMbuy$18.21$0.05130418.210.05130413.96M
0x7cc...55f7
0x8d...ab42
04/05/20261:27:00 PMbuy$11.89$0.05130411.890.0513049.12M
0x7cc...55f7
0x91...ee70
04/05/20261:26:49 PMsell$178.41$0.051297178.410.051297137.52M
0xd01...A561
0xdf...fb2d
04/05/202612:56:25 PMsell$0.808$0.0512980.8080.051298622,518.88
0x6ae...493b
0x82...a4e6
04/05/202612:34:26 PMsell$6.77$0.0512986.770.0512985.22M
0x8B6...f76f
0x67...d0a6
04/05/202612:33:32 PMsell$9.13$0.0512989.130.0512987.03M
0x8B6...f76f
0x0c...7648
04/05/202612:18:58 PMsell$19.07$0.05129819.070.05129814.69M
0x8B6...f76f
0xa6...8f34
04/05/202612:18:30 PMbuy$1.09$0.0513061.090.051306839,924.11
0x03E...F2A2
0xb0...da25
04/05/202612:18:29 PMsell$17.36$0.05129817.360.05129813.38M
0x8B6...f76f
0xcd...881e