WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.052045
Price
0.052045 USDC
TVL
$844,665.7
MKT CAP
$207.9M
5m
0%
1h
1.02%
4h
1.11%
24h
-5.95%
Share
TXNS
281
Buys
90
Sells
191
Volume
31K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
206.97B
Pooled USDC:
$422,332.85

VVS/USDC price stats on Cronos

As of December 1, 2025, the current price of VVS token on DEX VVS Finance is $0.000002045. VVS price is down -5.95% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $31,364.44. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $207,918,574.62. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $844,665.71. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $844,665.71.

The total transactions of VVS/USDC is 281 in the last 24 hours, 90 of which are buy transactions, and 191 are sales transactions.

VVS/USDC pool has a trading volume of $31,364.44 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000002045, captured at 9:47 AM UTC.

The price of converting 1 VVS to USD is $0.000002045 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/01/20259:24:44 AMbuy$204.21$0.052045204.210.05204599.83M
0x1A0...1002
0x92...591e
12/01/20259:10:51 AMbuy$109.96$0.052044109.960.05204453.79M
0x0ad...fB5e
0x2a...7c65
12/01/20259:01:18 AMbuy$407.09$0.052041407.090.052041199.39M
0xf0C...835A
0xce...29fa
12/01/20259:01:15 AMbuy$264.25$0.052038264.250.052038129.64M
0xbAd...db2D
0xfe...9cc8
12/01/20259:01:02 AMbuy$203.24$0.052036203.240.05203699.82M
0xf0C...835A
0xc3...23f3
12/01/20259:00:04 AMbuy$405.89$0.052033405.890.052033199.63M
0xf0C...835A
0x2b...0f52
12/01/20258:50:24 AMsell$0.0207$0.0520190.02070.05201910,256.64
0x4b9...798b
0x6f...d952
12/01/20258:31:07 AMbuy$500$0.0520285000.052028246.44M
0x81C...8a0c
0x32...57d7
12/01/20258:30:17 AMbuy$302.99$0.052025302.990.052025149.63M
0x227...11A6
0x77...143b
12/01/20258:21:29 AMbuy$24.35$0.05202324.350.05202312.03M
0x8B6...f76f
0x4c...dd91
12/01/20257:44:02 AMbuy$1.99$0.05202320.052023988,474.56
0x34B...51D6
0xdb...9fed
12/01/20257:18:38 AMsell$28.42$0.05201128.420.05201114.13M
0x414...76FC
0x00...5b5c
12/01/20256:49:38 AMbuy$7.5$0.0520237.50.0520233.71M
0x783...2Aa9
0xbc...6755
12/01/20256:42:28 AMsell$0.4805$0.0520110.48050.052011238,903.36
0x310...b4c7
0x7d...d311
12/01/20256:42:10 AMsell$0.6525$0.0520110.65250.052011324,432.53
0x310...b4c7
0x38...944d
12/01/20256:36:34 AMbuy$7.5$0.0520237.50.0520233.71M
0x783...2Aa9
0x11...a49c
12/01/20256:35:22 AMbuy$7.5$0.0520237.50.0520233.71M
0x783...2Aa9
0xc0...48f3
12/01/20256:32:58 AMbuy$5$0.05202350.0520232.47M
0x783...2Aa9
0x2e...dcd2
12/01/20256:31:02 AMbuy$4.99$0.05202350.0520232.47M
0x783...2Aa9
0x07...fb0d
12/01/20255:39:19 AMsell$156.24$0.052011156.240.05201177.66M
0x225...2D67
0x61...2873