WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.052234
Price
0.052234 USDC
TVL
$884,908.77
MKT CAP
$227.1M
5m
0%
1h
0.47%
4h
1.68%
24h
-1.91%
Share
TXNS
520
Buys
261
Sells
259
Volume
88K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
197.44B
Pooled USDC:
$442,454.38

VVS/USDC price stats on Cronos

As of November 28, 2025, the current price of VVS token on DEX VVS Finance is $0.000002234. VVS price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 520 trades with trading volume of $87,569.18. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $227,124,360.05. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $884,908.77. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $884,908.77.

The total transactions of VVS/USDC is 520 in the last 24 hours, 261 of which are buy transactions, and 259 are sales transactions.

VVS/USDC pool has a trading volume of $87,569.18 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000002234, captured at 9:54 AM UTC.

The price of converting 1 VVS to USD is $0.000002234 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/28/20259:47:50 AMsell$84.79$0.05223484.790.05223437.94M
0x53F...22F5
0x71...4c2a
11/28/20259:46:52 AMsell$2.45$0.0522352.450.0522351.1M
0xDcd...3DE2
0xb0...f61c
11/28/20259:46:27 AMsell$0.5222$0.0522350.52220.052235233,653.86
0x10A...e525
0xd5...be4c
11/28/20259:33:32 AMbuy$450$0.0522464500.052246200.33M
0x1D2...028a
0x16...50a1
11/28/20259:31:26 AMsell$1.11$0.052231.110.05223499,780.67
0x7f2...72A7
0x7d...b776
11/28/20259:11:57 AMbuy$12.16$0.05224312.160.0522435.42M
0x95D...1108
0x88...1f6b
11/28/20258:51:19 AMbuy$13.95$0.05223713.950.0522376.24M
0x713...5c48
0xf8...5585
11/28/20258:51:29 AMbuy$614.81$0.05224614.810.05224274.37M
0x381...3B4A
0xcd...fb1d
11/28/20258:51:19 AMbuy$612.99$0.052234612.990.052234274.36M
0x381...3B4A
0x8b...339b
11/28/20258:51:29 AMbuy$13.95$0.05223713.950.0522376.24M
0x713...5c48
0x00...cff5
11/28/20258:51:00 AMbuy$611.22$0.052227611.220.052227274.34M
0x381...3B4A
0xee...a32b
11/28/20258:51:01 AMbuy$13.91$0.05223113.910.0522316.24M
0x713...5c48
0xf3...6139
11/28/20258:50:57 AMbuy$127.77$0.052224127.770.05222457.45M
0xfBB...e02A
0xa0...c104
11/28/20258:50:58 AMbuy$13.87$0.05222413.870.0522246.23M
0x713...5c48
0xca...bbd7
11/28/20258:50:33 AMbuy$125.03$0.052222125.030.05222256.25M
0xDf8...5B14
0x1e...95cb
11/28/20258:39:53 AMbuy$16.08$0.05222216.080.0522227.24M
0xAb3...c408
0x33...3e59
11/28/20258:39:30 AMbuy$17.8$0.05222117.80.0522218.01M
0xB93...440e
0xd7...6f13
11/28/20258:39:06 AMbuy$19.51$0.05222119.510.0522218.78M
0x3e2...5c00
0x09...b6c7
11/28/20258:36:57 AMsell$0.02842$0.0522080.028420.05220812,871.68
0x430...453b
0x06...9090
11/28/20258:36:02 AMbuy$118.74$0.052221118.740.05222153.46M
0x225...2D67
0xe4...19e2