WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.05213
Price
0.05213 USDC
TVL
$862,754.78
MKT CAP
$216.5M
5m
0%
1h
-0.23%
4h
-4.01%
24h
8.92%
Share
TXNS
509
Buys
271
Sells
238
Volume
85K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
202.01B
Pooled USDC:
$431,377.39

VVS/USDC price stats on Cronos

As of November 23, 2025, the current price of VVS token on DEX VVS Finance is $0.00000213. VVS price is up 8.92% in the last 24 hours. The trading history for the last 24 hours contains 509 trades with trading volume of $85,179.73. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $216,485,410.50. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $862,754.79. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $862,754.79.

The total transactions of VVS/USDC is 509 in the last 24 hours, 271 of which are buy transactions, and 238 are sales transactions.

VVS/USDC pool has a trading volume of $85,179.73 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.00000213, captured at 9:08 AM UTC.

The price of converting 1 VVS to USD is $0.00000213 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/23/20259:06:46 AMsell$208.05$0.05213208.050.0521397.68M
0x6E7...98D7
0x4e...85b4
11/23/20258:43:37 AMbuy$20$0.052143200.0521439.33M
0xA79...BC93
0xb2...3e2b
11/23/20258:43:31 AMsell$912.78$0.052135912.780.052135427.46M
0x000...0eB0
0xb1...ff54
11/23/20258:30:57 AMsell$0.7307$0.0521390.73070.052139341,515.66
0x349...D226
0xac...0674
11/23/20258:25:30 AMbuy$1,076.26$0.0521471,076.260.052147501.19M
0xf0C...835A
0x1c...256e
11/23/20258:25:28 AMbuy$591.27$0.052139591.270.052139276.42M
0x381...3B4A
0x03...e20e
11/23/20258:25:28 AMbuy$13.45$0.05214213.450.0521426.28M
0x713...5c48
0xd5...571b
11/23/20258:12:44 AMbuy$252.29$0.052134252.290.052134118.18M
0x5fe...1317
0xf3...b03f
11/23/20258:02:01 AMbuy$97.23$0.05213397.230.05213345.58M
0x3B6...1978
0xc5...9de8
11/23/20258:01:16 AMsell$71.38$0.0521271.380.0521233.67M
0x6Bf...3915
0x1a...bd18
11/23/20257:19:46 AMbuy$15.44$0.05213315.440.0521337.24M
0xAb3...c408
0xe3...003b
11/23/20257:19:38 AMbuy$2.08$0.0521332.080.052133979,004.25
0x9cc...4070
0xba...b85f
11/23/20257:18:18 AMbuy$26.3$0.05213326.30.05213312.33M
0x227...341f
0x12...db4d
11/23/20257:17:53 AMbuy$48.24$0.05213248.240.05213222.62M
0x8c4...27a6
0xb9...2c63
11/23/20257:17:29 AMbuy$59.26$0.05213259.260.05213227.8M
0x225...2D67
0x9b...88d2
11/23/20257:17:26 AMsell$469.15$0.05212469.150.05212221.24M
0xd73...983A
0xa2...8f9a
11/23/20257:17:28 AMbuy$78.09$0.05213178.090.05213136.64M
0x142...C2BF
0x36...457c
11/23/20257:17:05 AMbuy$58.91$0.05213558.910.05213527.59M
0x227...341f
0x25...709c
11/23/20257:16:57 AMbuy$10$0.052135100.0521354.68M
0xA79...BC93
0x4d...abf8
11/23/20257:16:36 AMbuy$20.63$0.05213420.630.0521349.66M
0xc1D...050A
0xf8...e6b2