WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051047
Price
0.051047 USDC
TVL
$595,812.8
MKT CAP
$106.5M
5m
0%
1h
-0.23%
4h
-1.15%
24h
6.35%
Share
TXNS
339
Buys
222
Sells
117
Volume
27K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
285.18B
Pooled USDC:
$297,906.4

VVS/USDC price stats on Cronos

As of July 4, 2026, the current price of VVS token on DEX VVS Finance is $0.000001047. VVS price is up 6.35% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $27,037.50. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $106,490,689.71. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $595,812.81. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $595,812.81.

The total transactions of VVS/USDC is 339 in the last 24 hours, 222 of which are buy transactions, and 117 are sales transactions.

VVS/USDC pool has a trading volume of $27,037.50 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001047, captured at 6:52 AM UTC.

The price of converting 1 VVS to USD is $0.000001047 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/04/20266:28:27 AMbuy$2$0.05104720.0510471.91M
0xA79...BC93
0xb3...37a6
07/04/20266:27:43 AMsell$7.44$0.0510417.440.0510417.15M
0x9F6...C972
0x5a...480a
07/04/20266:27:41 AMsell$7.44$0.0510417.440.0510417.15M
0x9F6...C972
0xab...0931
07/04/20266:27:39 AMsell$172.96$0.051042172.960.051042165.96M
0x3a1...E710
0x7b...3fdb
07/04/20266:26:12 AMsell$240.25$0.051043240.250.051043230.21M
0x781...FB88
0xcc...b71c
07/04/20266:22:23 AMsell$240.42$0.051045240.420.051045230M
0x781...FB88
0x0c...04d2
07/04/20266:20:07 AMsell$159.64$0.051046159.640.051046152.52M
0xf70...0908
0x02...bd29
07/04/20265:57:11 AMsell$318.79$0.051048318.790.051048304.07M
0x8a9...5F38
0x3e...09ef
07/04/20265:31:36 AMsell$189.44$0.05105189.440.05105180.39M
0x3c3...8005
0x0c...ba7e
07/04/20265:18:04 AMbuy$80.57$0.05105680.570.05105676.23M
0x943...68f3
0x0d...8560
07/04/20265:15:47 AMbuy$365.63$0.051055365.630.051055346.46M
0x083...573D
0x02...1c5f
07/04/20265:15:47 AMsell$510$0.0510495100.051049485.94M
0x0f3...e3f9
0x68...cb52
07/04/20264:32:08 AMsell$16.98$0.05105116.980.05105116.15M
0xe0F...5aec
0xc5...539d
07/04/20264:31:21 AMsell$16.84$0.05105116.840.05105116.02M
0xc9b...1660
0xf7...adf5
07/04/20264:28:02 AMsell$15.81$0.05105115.810.05105115.04M
0x8b4...D853
0x84...77bd
07/04/20264:19:12 AMsell$45.27$0.05105145.270.05105143.05M
0x14a...C993
0x57...dbc4
07/04/20264:17:27 AMsell$45.27$0.05105245.270.05105243.03M
0xAe6...2efE
0x3c...2937
07/04/20264:06:01 AMsell$7.52$0.0510527.520.0510527.15M
0x9F6...C972
0x7a...3fde
07/04/20264:05:52 AMsell$241.5$0.051053241.50.051053229.3M
0x781...FB88
0xec...5524
07/04/20263:40:10 AMbuy$46.26$0.0510646.260.0510643.64M
0x556...9d93
0x28...38bd