WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.069397
Price
0.069397 USDC
TVL
$563,880.57
MKT CAP
$95.5M
5m
0%
1h
-0.47%
4h
-0.80%
24h
0.47%
Share
TXNS
100
Buys
65
Sells
35
Volume
6K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
299.18B
Pooled USDC:
$281,940.28

VVS/USDC price stats on Cronos

As of August 3, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009397. VVS price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $5,785.90. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $95,507,818.17. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $563,880.58. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $563,880.58.

The total transactions of VVS/USDC is 100 in the last 24 hours, 65 of which are buy transactions, and 35 are sales transactions.

VVS/USDC pool has a trading volume of $5,785.90 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.0000009397, captured at 2:38 AM UTC.

The price of converting 1 VVS to USD is $0.0000009397 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/03/20262:12:25 AMsell$49.71$0.06939749.710.06939752.91M
0x180...D2bd
0x8a...ed72
08/03/20262:10:42 AMbuy$0.5472$0.0694550.54720.069455578,803.01
0xa5B...1D64
0x7f...ea36
08/03/20262:10:28 AMbuy$0.287$0.0694550.2870.069455303,633.56
0xCf4...31D5
0x54...6b5d
08/03/20262:09:53 AMsell$135.68$0.069403135.680.069403144.29M
0x180...D2bd
0xce...86ff
08/03/20262:00:13 AMbuy$19.2$0.06946319.20.06946320.29M
0x5a7...168b
0x42...970b
08/03/20261:46:39 AMsell$2.5$0.0694062.50.0694062.66M
0xD19...53d9
0x9c...fd7b
08/03/20261:40:12 AMsell$450$0.0694214500.069421477.63M
0x227...11A6
0xc1...00cd
08/03/20261:36:33 AMsell$42.95$0.06943842.950.06943845.51M
0xaa4...0aeb
0xb8...8a37
08/03/20261:33:36 AMsell$2.76$0.0694392.760.0694392.93M
0x76b...137F
0x52...48bd
08/03/20261:32:05 AMsell$16.81$0.0694416.810.0694417.81M
0x636...1C07
0x4b...3796
08/03/20261:27:06 AMbuy$1.25$0.0694971.250.0694971.32M
0x385...6Ec4
0xe3...b3d2
08/03/20261:20:57 AMsell$32.87$0.06944132.870.06944134.82M
0xcFf...2d67
0xaf...60f0
08/03/20261:08:24 AMsell$29.4$0.06944329.40.06944331.13M
0x0bA...Fd11
0xa8...991c
08/03/20261:01:50 AMbuy$302.99$0.069491302.990.069491319.23M
0x227...11A6
0xc0...49c5
08/03/20261:01:29 AMsell$56.54$0.06942656.540.06942659.98M
0x0c3...9237
0xf9...8721
08/03/202612:53:51 AMsell$22.95$0.06942922.950.06942924.34M
0x0c3...9237
0xed...a80e
08/03/202612:40:04 AMsell$0.1116$0.069430.11160.06943118,358.24
0x33A...a4E5
0xd4...8c3a
08/03/202612:39:38 AMsell$0.2607$0.069430.26070.06943276,559.96
0x33A...a4E5
0x7b...f6fa
08/03/202612:37:38 AMsell$0.6862$0.069430.68620.06943727,757.36
0x33A...a4E5
0x1d...06f2
08/02/202610:21:01 PMbuy$98.38$0.06948398.380.069483103.74M
0x102...D30B
0xba...a65b