WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051482
Price
0.051482 USDC
TVL
$713,908.11
MKT CAP
$150.7M
5m
0%
1h
-0.00%
4h
0.13%
24h
2.81%
Share
TXNS
427
Buys
275
Sells
152
Volume
29K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
239.99B
Pooled USDC:
$356,954.05

VVS/USDC price stats on Cronos

As of March 1, 2026, the current price of VVS token on DEX VVS Finance is $0.000001482. VVS price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 427 trades with trading volume of $29,442.43. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $150,720,632.63. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $713,908.11. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $713,908.11.

The total transactions of VVS/USDC is 427 in the last 24 hours, 275 of which are buy transactions, and 152 are sales transactions.

VVS/USDC pool has a trading volume of $29,442.43 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001482, captured at 4:21 PM UTC.

The price of converting 1 VVS to USD is $0.000001482 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/01/20264:04:36 PMsell$2.29$0.0514822.290.0514821.55M
0x86d...C32A
0x64...589f
03/01/20263:19:25 PMbuy$9.16$0.0514919.160.0514916.15M
0x29C...4479
0xf9...c892
03/01/20263:19:14 PMbuy$12$0.051491120.0514918.04M
0xa8c...389c
0x82...ebc4
03/01/20263:12:23 PMsell$23.17$0.05148223.170.05148215.63M
0xa54...123f
0x42...5ebd
03/01/20263:07:24 PMsell$1.65$0.0514821.650.0514821.11M
0x03f...C4b6
0xfd...4834
03/01/20262:36:57 PMbuy$30.14$0.05149130.140.05149120.21M
0x713...D308
0x85...572d
03/01/20262:19:29 PMbuy$2.84$0.0514912.840.0514911.91M
0x86d...74DA
0x26...6637
03/01/20262:08:23 PMbuy$0.07335$0.0514910.073350.05149149,176.59
0x9B7...46Fe
0x2d...2a79
03/01/20262:06:40 PMbuy$58.73$0.05149158.730.05149139.38M
0xE7a...aB6a
0x50...156b
03/01/20262:05:51 PMbuy$49.61$0.0514949.610.0514933.28M
0x3DD...e278
0xe7...1442
03/01/20261:53:30 PMbuy$9.54$0.051499.540.051496.4M
0x713...5c48
0xe7...ef22
03/01/20261:53:28 PMbuy$190.17$0.051489190.170.051489127.65M
0xa79...8019
0x31...4f19
03/01/20261:53:20 PMbuy$75.55$0.05148875.550.05148850.75M
0x243...Dbf3
0x24...ed0a
03/01/20261:53:18 PMbuy$156.03$0.051487156.030.051487104.88M
0x18A...f80D
0x4c...efff
03/01/20261:52:29 PMbuy$229.19$0.051486229.190.051486154.22M
0x781...FB88
0x04...2d03
03/01/20261:52:27 PMbuy$40.2$0.05148540.20.05148527.07M
0xea6...8CeD
0x8b...4475
03/01/20261:52:18 PMbuy$9.5$0.0514849.50.0514846.4M
0x713...5c48
0xba...9080
03/01/20261:52:17 PMsell$13.38$0.05147513.380.0514759.07M
0x654...2743
0x04...d9b1
03/01/20261:51:06 PMsell$32.55$0.05147632.550.05147622.05M
0xDb6...fa17
0xff...118e
03/01/20261:48:53 PMsell$7.59$0.0514767.590.0514765.14M
0x6Bf...3915
0xf4...6e6d