WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051237
Price
0.051237 USDC
TVL
$650,486.26
MKT CAP
$125.7M
5m
0%
1h
-0.67%
4h
-1.18%
24h
-0.27%
Share
TXNS
148
Buys
68
Sells
80
Volume
11K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
262.31B
Pooled USDC:
$325,243.13

VVS/USDC price stats on Cronos

As of May 22, 2026, the current price of VVS token on DEX VVS Finance is $0.000001237. VVS price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $10,732.04. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $125,738,141.12. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $650,486.26. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $650,486.26.

The total transactions of VVS/USDC is 148 in the last 24 hours, 68 of which are buy transactions, and 80 are sales transactions.

VVS/USDC pool has a trading volume of $10,732.04 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001237, captured at 5:14 PM UTC.

The price of converting 1 VVS to USD is $0.000001237 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/22/20265:11:45 PMsell$250$0.0512372500.051237202.08M
0x879...446B
0x41...8b4c
05/22/20264:58:46 PMsell$1.53$0.0512381.530.0512381.24M
0x470...5514
0x4b...0cef
05/22/20264:42:32 PMsell$204.89$0.051237204.890.051237165.57M
0xdd5...ad6C
0x3b...94ac
05/22/20264:42:32 PMbuy$183.62$0.051244183.620.051244147.51M
0xFC1...185e
0x4c...73a5
05/22/20264:41:53 PMbuy$59.05$0.05124559.050.05124547.42M
0xFC1...185e
0xd8...49e6
05/22/20264:00:03 PMsell$2.75$0.0512372.750.0512372.23M
0x818...f127
0x30...344e
05/22/20263:58:51 PMsell$3.94$0.0512373.940.0512373.19M
0x818...f127
0x15...5add
05/22/20263:57:05 PMbuy$26.95$0.05124526.950.05124521.65M
0x099...0816
0x95...fc39
05/22/20263:46:15 PMsell$6.39$0.0512376.390.0512375.17M
0x632...9d36
0xdf...b3c5
05/22/20263:24:47 PMsell$234.85$0.051238234.850.051238189.6M
0x781...FB88
0xe8...0766
05/22/20263:24:47 PMsell$8.6$0.0512378.60.0512376.95M
0x9F6...C972
0x0d...ea64
05/22/20263:24:47 PMsell$8.61$0.0512398.610.0512396.95M
0x713...5c48
0x41...48da
05/22/20263:23:06 PMsell$20.69$0.05123920.690.05123916.7M
0xa9b...aD63
0x81...52f6
05/22/20263:01:05 PMbuy$15$0.051247150.05124712.03M
0xca2...Ac87
0xe2...133c
05/22/20263:00:02 PMsell$8.63$0.0512418.630.0512416.95M
0x9F6...C972
0x49...fc2f
05/22/20263:00:02 PMsell$234.92$0.05124234.920.05124189.36M
0x781...FB88
0x9e...0985
05/22/20262:58:10 PMsell$8.63$0.0512418.630.0512416.95M
0x9F6...C972
0x8b...e8fe
05/22/20262:53:05 PMsell$22.36$0.05124122.360.05124118.01M
0x86b...8ab8
0xd6...5675
05/22/20262:52:09 PMsell$41.05$0.05124141.050.05124133.06M
0xc7E...3287
0xf2...528d
05/22/20262:40:19 PMsell$0.134$0.0512420.1340.051242107,914.19
0x9f1...8F26
0x5e...d49c