WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051305
Price
0.051305 USDC
TVL
$670,382.84
MKT CAP
$132.7M
5m
0%
1h
0%
4h
-0.13%
24h
0.29%
Share
TXNS
184
Buys
116
Sells
68
Volume
12K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
256B
Pooled USDC:
$335,191.42

VVS/USDC price stats on Cronos

As of April 11, 2026, the current price of VVS token on DEX VVS Finance is $0.000001305. VVS price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $12,026.97. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $132,703,989.73. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $670,382.85. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $670,382.85.

The total transactions of VVS/USDC is 184 in the last 24 hours, 116 of which are buy transactions, and 68 are sales transactions.

VVS/USDC pool has a trading volume of $12,026.97 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001305, captured at 5:28 AM UTC.

The price of converting 1 VVS to USD is $0.000001305 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/11/20264:50:30 AMsell$65.15$0.05130565.150.05130549.9M
0x38e...1A75
0xd0...f4af
04/11/20263:38:16 AMsell$21.6$0.05130621.60.05130616.54M
0x8De...b8fd
0x36...6f7a
04/11/20263:37:50 AMsell$21.62$0.05130621.620.05130616.55M
0x8De...b8fd
0xa3...b988
04/11/20263:33:04 AMbuy$14.4$0.05131414.40.05131410.97M
0xBFB...4461
0xc2...35c5
04/11/20263:29:32 AMsell$70.04$0.05130670.040.05130653.61M
0x8eB...9a29
0xd1...ff84
04/11/20263:13:40 AMsell$13.53$0.05130613.530.05130610.36M
0x6Bf...3915
0xcc...15be
04/11/20263:05:35 AMsell$24.08$0.05130624.080.05130618.43M
0x8B6...f76f
0xef...36c5
04/11/20263:05:01 AMsell$15.46$0.05130715.460.05130711.83M
0x8B6...f76f
0x0b...f285
04/11/20262:55:28 AMsell$18.31$0.05130718.310.05130714.01M
0x8B6...f76f
0x50...1c16
04/11/20262:23:59 AMbuy$30$0.051315300.05131522.81M
0xA79...BC93
0x6d...909d
04/11/20262:23:09 AMbuy$38.53$0.05131438.530.05131429.31M
0x03E...F2A2
0xdd...ec14
04/11/20262:21:35 AMbuy$0.8892$0.0513140.88920.051314676,477.5
0xD2F...d769
0x66...a37c
04/11/20262:21:09 AMsell$19.98$0.05130619.980.05130615.3M
0x8B6...f76f
0x20...ed75
04/11/20262:19:23 AMsell$7.9$0.0513067.90.0513066.05M
0x74E...8859
0x06...3ab8
04/11/20262:19:04 AMsell$30.33$0.05130730.330.05130723.21M
0xd51...D5D2
0xc4...09ec
04/11/20262:18:17 AMsell$41.77$0.05130741.770.05130731.95M
0xCEe...d557
0x92...146e
04/11/20262:16:11 AMsell$1.34$0.0513071.340.0513071.03M
0x34A...54AE
0x29...8888
04/11/20262:16:03 AMsell$1.11$0.0513071.110.051307853,227.36
0xCC3...Ccd9
0xd4...18b7
04/11/20262:14:50 AMsell$26.11$0.05130726.110.05130719.97M
0xC4d...959D
0x3a...c49a
04/11/20262:02:59 AMbuy$38.53$0.05131538.530.05131529.3M
0x03E...F2A2
0x3e...afc4