WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051965
Price
0.051965 USDC
TVL
$827,895.27
MKT CAP
$199.8M
5m
-0.05%
1h
-0.72%
4h
-0.66%
24h
-0.82%
Share
TXNS
571
Buys
317
Sells
254
Volume
118K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
210B
Pooled USDC:
$413,947.63

VVS/USDC price stats on Cronos

As of December 15, 2025, the current price of VVS token on DEX VVS Finance is $0.000001965. VVS price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 571 trades with trading volume of $117,934.56. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $199,760,193.35. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $827,895.28. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $827,895.28.

The total transactions of VVS/USDC is 571 in the last 24 hours, 317 of which are buy transactions, and 254 are sales transactions.

VVS/USDC pool has a trading volume of $117,934.56 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001965, captured at 12:21 PM UTC.

The price of converting 1 VVS to USD is $0.000001965 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/15/202512:17:25 PMsell$43.91$0.05196543.910.05196522.35M
0xA79...9785
0xae...a356
12/15/202512:12:38 PMsell$158.35$0.051966158.350.05196680.53M
0x227...34Dc
0x2c...25f2
12/15/202512:12:27 PMsell$176.54$0.051967176.540.05196789.71M
0x227...34Dc
0x9f...cd1a
12/15/202512:12:16 PMsell$89.13$0.05196989.130.05196945.26M
0x43a...f101
0xa4...340b
12/15/202512:04:55 PMsell$18.03$0.05196918.030.0519699.16M
0xc60...bAC8
0xc6...cb64
12/15/202511:42:04 AMsell$240.2$0.051971240.20.051971121.87M
0x15D...e65b
0x6a...8e74
12/15/202511:41:21 AMsell$242.58$0.051973242.580.051973122.93M
0x0E5...6D07
0xf6...c62c
12/15/202511:36:10 AMsell$29.15$0.05197429.150.05197414.76M
0xeC8...0ECB
0x6f...0cae
12/15/202511:26:21 AMbuy$201.47$0.051985201.470.051985101.47M
0x99C...1c80
0xd6...6958
12/15/202511:24:52 AMbuy$280$0.0519832800.051983141.17M
0x99C...1c80
0x78...38cd
12/15/202511:22:58 AMsell$3.91$0.051973.910.051971.99M
0x696...D225
0x47...503e
12/15/202511:22:44 AMbuy$320$0.051983200.05198161.57M
0x99C...1c80
0x22...cce8
12/15/202511:22:15 AMsell$159.22$0.051967159.220.05196780.91M
0xaD8...0C76
0xc9...ca3d
12/15/202511:21:49 AMbuy$160$0.0519791600.05197980.82M
0xaD8...0C76
0xa6...a4cd
12/15/202511:20:34 AMsell$119.43$0.051967119.430.05196760.7M
0xaD8...0C76
0xf6...4117
12/15/202511:19:39 AMbuy$160$0.0519791600.05197980.83M
0xaD8...0C76
0x73...ff5e
12/15/202511:18:57 AMsell$158.18$0.051967158.180.05196780.4M
0xaD8...0C76
0xf2...dea6
12/15/202511:17:57 AMbuy$80$0.051979800.05197940.41M
0xaD8...0C76
0xb0...7d4a
12/15/202511:17:34 AMbuy$80$0.051978800.05197840.42M
0xaD8...0C76
0x69...783a
12/15/20259:42:34 AMsell$159.35$0.051967159.350.05196780.99M
0xaD8...0C76
0x4c...b719