WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051007
Price
0.051007 USDC
TVL
$583,386.56
MKT CAP
$102.4M
5m
0%
1h
0.53%
4h
0.50%
24h
-1.18%
Share
TXNS
72
Buys
7
Sells
65
Volume
3K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
290.2B
Pooled USDC:
$291,693.28

VVS/USDC price stats on Cronos

As of July 22, 2026, the current price of VVS token on DEX VVS Finance is $0.000001007. VVS price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $3,499.32. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $102,448,762.67. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $583,386.56. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $583,386.56.

The total transactions of VVS/USDC is 72 in the last 24 hours, 7 of which are buy transactions, and 65 are sales transactions.

VVS/USDC pool has a trading volume of $3,499.32 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001007, captured at 1:50 PM UTC.

The price of converting 1 VVS to USD is $0.000001007 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/22/20261:46:20 PMbuy$50.54$0.05100750.540.05100750.14M
0x227...341f
0x75...67ff
07/22/20261:22:40 PMsell$4.1$0.0510014.10.0510014.1M
0x2BF...8525
0xfe...d096
07/22/20261:22:09 PMsell$100.4$0.051002100.40.051002100.19M
0x102...D30B
0x69...3d54
07/22/20261:16:12 PMsell$4.04$0.0510024.040.0510024.03M
0x8cF...6dBE
0x57...fffe
07/22/20261:15:25 PMsell$9.28$0.0510029.280.0510029.27M
0xd45...8d45
0x63...aa7e
07/22/20261:04:15 PMsell$21.58$0.05100221.580.05100221.52M
0x2D1...e719
0x2b...a536
07/22/202610:32:38 AMsell$23.03$0.05100223.030.05100222.97M
0x001...4df4
0x91...4b38
07/22/20269:57:19 AMsell$24.34$0.05100224.340.05100224.27M
0x999...9999
0x3e...11b3
07/22/20269:28:56 AMsell$5.92$0.0510035.920.0510035.91M
0xF63...D325
0x9b...9e06
07/22/20267:15:00 AMbuy$1.4$0.0510091.40.0510091.39M
0x582...2fFA
0x89...409e
07/22/20267:04:37 AMsell$317.23$0.051004317.230.051004315.91M
0x381...3B4A
0x37...7580
07/22/20267:00:16 AMsell$70.23$0.05100570.230.05100569.85M
0xCe2...8F18
0x58...10b6
07/22/20266:27:00 AMsell$39.68$0.05100539.680.05100539.45M
0xa79...bEFB
0x9c...a285
07/22/20266:26:53 AMsell$61.62$0.05100661.620.05100661.24M
0xaa4...0aeb
0xc9...4c02
07/22/20266:16:54 AMsell$106.06$0.051006106.060.051006105.35M
0x581...1c91
0x3f...b111
07/22/20265:50:17 AMsell$304.65$0.051008304.650.051008302.17M
0x381...3B4A
0x02...0615
07/22/20265:50:13 AMsell$2.85$0.0510092.850.0510092.83M
0x097...0D38
0x54...6bd2
07/22/20265:50:10 AMsell$2.1$0.0510092.10.0510092.09M
0x2Ed...b7E3
0x7e...4144
07/22/20265:48:41 AMsell$317.99$0.05101317.990.05101314.71M
0x402...1316
0x89...a489
07/22/20265:41:53 AMsell$8.95$0.0510118.950.0510118.85M
0x18e...f113
0x14...d68e