WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051627
Price
0.051627 USDC
TVL
$746,888
MKT CAP
$165.4M
5m
0%
1h
0.43%
4h
0.07%
24h
3.81%
Share
TXNS
370
Buys
240
Sells
130
Volume
69K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
228.82B
Pooled USDC:
$373,444

VVS/USDC price stats on Cronos

As of February 3, 2026, the current price of VVS token on DEX VVS Finance is $0.000001627. VVS price is up 3.81% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $69,442.18. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $165,373,422.90. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $746,888.01. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $746,888.01.

The total transactions of VVS/USDC is 370 in the last 24 hours, 240 of which are buy transactions, and 130 are sales transactions.

VVS/USDC pool has a trading volume of $69,442.18 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001627, captured at 2:03 PM UTC.

The price of converting 1 VVS to USD is $0.000001627 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/03/20261:53:19 PMsell$0.2476$0.0516270.24760.051627152,206.03
0x089...A99d
0x0e...66fe
02/03/20261:45:11 PMsell$0.5639$0.0516270.56390.051627346,565.11
0x480...60A7
0x76...8ae6
02/03/20261:42:19 PMbuy$649.79$0.051634649.790.051634397.65M
0x01e...76B5
0x7f...c150
02/03/20261:38:07 PMbuy$68.97$0.0516368.970.0516342.29M
0x776...A3b1
0xfc...34f7
02/03/20261:31:39 PMbuy$75$0.05163750.0516346M
0xa33...6242
0x7d...873f
02/03/202612:54:41 PMsell$40.41$0.0516240.410.0516224.95M
0xc7E...3287
0x39...36f0
02/03/202612:54:41 PMbuy$34.21$0.05162934.210.05162920.99M
0xC66...3F0B
0xfa...24b0
02/03/202612:51:00 PMbuy$61.73$0.05162961.730.05162937.88M
0x24B...fd16
0x37...acef
02/03/202612:42:38 PMbuy$95$0.051629950.05162958.31M
0x3b4...7b3c
0xd9...490a
02/03/202612:12:57 PMbuy$61.76$0.05162861.760.05162837.93M
0x4DF...24DD
0xdb...d6b2
02/03/202611:43:04 AMbuy$106.79$0.051627106.790.05162765.61M
0xb40...B734
0x1f...8684
02/03/202611:37:38 AMbuy$1.46$0.0516271.460.051627902,576.49
0xf70...dbEF
0xdc...487e
02/03/202611:36:50 AMbuy$1.46$0.0516271.460.051627902,538.74
0xf70...dbEF
0x7b...43ed
02/03/202610:51:33 AMsell$23.66$0.05161723.660.05161714.63M
0xa89...Ac46
0x33...ac38
02/03/202610:14:06 AMbuy$134.76$0.051626134.760.05162682.84M
0x993...1285
0x62...7970
02/03/202610:12:18 AMbuy$1.79$0.0516261.790.0516261.1M
0x0f2...22a1
0xec...5ca0
02/03/202610:08:41 AMbuy$1.79$0.0516261.790.0516261.1M
0x9c6...E796
0x8b...b73b
02/03/202610:06:08 AMbuy$1.79$0.0516261.790.0516261.1M
0xb75...5671
0xdf...21b5
02/03/202610:04:37 AMbuy$9.9$0.0516269.90.0516266.09M
0x64d...d111
0xa5...468a
02/03/20269:54:56 AMbuy$22.5$0.05162522.50.05162513.84M
0xA79...BC93
0xf8...ef09