WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051486
Price
0.051486 USDC
TVL
$714,997.91
MKT CAP
$151.1M
5m
0%
1h
-0.27%
4h
-0.10%
24h
0.44%
Share
TXNS
401
Buys
222
Sells
179
Volume
22K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
239.94B
Pooled USDC:
$357,498.95

VVS/USDC price stats on Cronos

As of March 14, 2026, the current price of VVS token on DEX VVS Finance is $0.000001486. VVS price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $22,358.93. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $151,090,387.49. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $714,997.91. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $714,997.91.

The total transactions of VVS/USDC is 401 in the last 24 hours, 222 of which are buy transactions, and 179 are sales transactions.

VVS/USDC pool has a trading volume of $22,358.93 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001486, captured at 12:25 AM UTC.

The price of converting 1 VVS to USD is $0.000001486 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/13/202611:35:01 PMsell$268.51$0.051486268.510.051486180.63M
0x2bc...1EAB
0xb4...ad53
03/13/202611:32:44 PMsell$15.2$0.05148715.20.05148710.22M
0x2bc...1EAB
0x3d...367c
03/13/202611:29:55 PMbuy$49.6$0.05149649.60.05149633.14M
0x7FE...dd1E
0xd0...1f19
03/13/202611:28:22 PMbuy$6.58$0.0514966.580.0514964.4M
0x7Ba...B62f
0x49...a3db
03/13/202611:28:22 PMbuy$6.34$0.0514966.340.0514964.24M
0x155...e5DE
0x8a...0cd3
03/13/202611:28:22 PMsell$116.11$0.051487116.110.05148778.05M
0x7FE...dd1E
0x43...93a7
03/13/202611:28:13 PMsell$77.43$0.05148877.430.05148852.02M
0x2bc...1EAB
0x7b...ca63
03/13/202611:27:07 PMbuy$0.5533$0.0514970.55330.051497369,418.28
0xD50...A54F
0x06...1015
03/13/202611:25:38 PMsell$46.22$0.05148846.220.05148831.05M
0xBFB...4461
0xdf...46de
03/13/202611:25:38 PMbuy$16.92$0.05149716.920.05149711.3M
0xbd6...f316
0xad...e517
03/13/202611:25:09 PMsell$94$0.051489940.05148963.11M
0xBFB...4461
0xd7...fca8
03/13/202611:17:52 PMsell$9.03$0.051499.030.051496.06M
0x2b9...b9A1
0x5b...1599
03/13/202611:17:52 PMsell$13.24$0.05148913.240.0514898.89M
0x2b9...b9A1
0x5c...6e5c
03/13/202611:17:19 PMbuy$33.3$0.05149833.30.05149822.22M
0xBFB...4461
0xe0...c5ef
03/13/202611:16:46 PMbuy$44.4$0.05149844.40.05149829.63M
0xBFB...4461
0x9d...a0a3
03/13/202611:16:39 PMbuy$59.2$0.05149859.20.05149839.52M
0xBFB...4461
0xf8...0c80
03/13/202611:16:22 PMbuy$79.52$0.05149779.520.05149753.1M
0x842...E2c9
0x60...dd37
03/13/202611:15:49 PMbuy$0.6266$0.0514970.62660.051497418,544.78
0xa7a...B2EC
0xef...1f5e
03/13/202611:15:48 PMsell$11.72$0.05148811.720.0514887.88M
0x40E...B108
0x02...e73d
03/13/202611:15:47 PMbuy$307.14$0.051496307.140.051496205.29M
0x16f...9f4E
0x96...5d27