WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051258
Price
0.051258 USDC
TVL
$654,802.95
MKT CAP
$127.9M
5m
0%
1h
-0.14%
4h
0.32%
24h
0.53%
Share
TXNS
177
Buys
88
Sells
89
Volume
13K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
260.97B
Pooled USDC:
$327,401.47

VVS/USDC price stats on Cronos

As of May 19, 2026, the current price of VVS token on DEX VVS Finance is $0.000001258. VVS price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $13,318.64. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $127,884,460.79. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $654,802.96. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $654,802.96.

The total transactions of VVS/USDC is 177 in the last 24 hours, 88 of which are buy transactions, and 89 are sales transactions.

VVS/USDC pool has a trading volume of $13,318.64 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001258, captured at 2:14 AM UTC.

The price of converting 1 VVS to USD is $0.000001258 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/19/20262:07:40 AMbuy$15$0.051258150.05125811.92M
0x4e4...dd5b
0xc4...0ef9
05/19/20261:58:09 AMsell$0.8135$0.051250.81350.05125650,518.47
0xE03...3287
0x6c...129f
05/19/20261:58:05 AMsell$220.62$0.051251220.620.051251176.29M
0x6d3...B097
0x9e...7684
05/19/20261:12:35 AMsell$59.9$0.05125259.90.05125247.83M
0x2bc...1EAB
0x44...2987
05/19/20261:10:16 AMbuy$22$0.05126220.0512617.46M
0x86b...8ab8
0x3d...e697
05/19/20261:07:34 AMbuy$40$0.05126400.0512631.74M
0x86b...8ab8
0x79...d9e8
05/19/202612:13:01 AMsell$34.67$0.05125234.670.05125227.68M
0xdd5...72a2
0x8e...0a11
05/19/202612:03:37 AMbuy$237.54$0.051256237.540.051256189.09M
0x781...FB88
0x72...d7e5
05/19/202612:03:37 AMbuy$386.26$0.051258386.260.051258306.89M
0x381...3B4A
0x71...9e91
05/18/202611:42:01 PMsell$94.79$0.05124894.790.05124875.94M
0x2bc...1EAB
0x01...8a32
05/18/202611:40:59 PMsell$181.59$0.051249181.590.051249145.36M
0x2bc...1EAB
0xfc...8772
05/18/202611:36:57 PMsell$3.37$0.0512493.370.0512492.7M
0x2bc...1EAB
0xff...f08e
05/18/202611:33:36 PMsell$36.55$0.0512536.550.0512529.24M
0x2bc...1EAB
0x3e...e0c0
05/18/202611:24:10 PMsell$27.04$0.0512527.040.0512521.63M
0x2bc...1EAB
0xe2...cd6a
05/18/202611:08:55 PMbuy$461.62$0.051256461.620.051256367.47M
0x064...54c2
0xf2...b21b
05/18/202611:02:22 PMsell$38.28$0.05124738.280.05124730.7M
0x2bc...1EAB
0xf8...9d6c
05/18/202610:48:16 PMsell$8.3$0.0512478.30.0512476.66M
0xE19...Dd0f
0xc9...0118
05/18/202610:43:57 PMbuy$23.6$0.05125423.60.05125418.81M
0x900...2085
0xdc...e83d
05/18/202610:19:49 PMbuy$100$0.0512541000.05125479.73M
0xa84...4836
0x7d...11b8
05/18/202610:04:48 PMbuy$118.71$0.051253118.710.05125394.71M
0x781...FB88
0xea...d300