WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.068622
Price
0.068622 USDC
TVL
$538,922.47
MKT CAP
$87.6M
5m
0%
1h
-0.50%
4h
-0.35%
24h
1.77%
Share
TXNS
116
Buys
68
Sells
48
Volume
9K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
313.46B
Pooled USDC:
$269,461.23

VVS/USDC price stats on Cronos

As of October 28, 2026, the current price of VVS token on DEX VVS Finance is $0.0000008622. VVS price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $8,508.73. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $87,633,457.81. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $538,922.48. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $538,922.48.

The total transactions of VVS/USDC is 116 in the last 24 hours, 68 of which are buy transactions, and 48 are sales transactions.

VVS/USDC pool has a trading volume of $8,508.73 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.0000008622, captured at 4:34 AM UTC.

The price of converting 1 VVS to USD is $0.0000008622 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/28/20264:18:25 AMbuy$0.5004$0.0686220.50040.068622580,370.9
0x7B5...7B9a
0x43...164d
10/28/20264:06:26 AMbuy$49.72$0.0686249.720.0686257.68M
0x96c...B0a7
0x25...d553
10/28/20264:06:17 AMbuy$733.56$0.068595733.560.068595853.42M
0xf11...9462
0x8d...4711
10/28/20264:06:17 AMsell$365.13$0.068609365.130.068609424.08M
0x3CE...0422
0xcd...5c92
10/28/20264:06:17 AMsell$1,214.89$0.0685591,214.890.0685591.42B
0x3cC...4651
0x0d...d027
10/28/20264:02:13 AMsell$0.1082$0.0686210.10820.068621125,566.06
0x895...58D8
0xb4...ef6c
10/28/20263:46:32 AMsell$0.635$0.0686210.6350.068621736,557.87
0xD57...9720
0xc5...9f6c
10/28/20263:39:04 AMbuy$24.15$0.06867224.150.06867227.85M
0x604...D127
0x82...825f
10/28/20263:38:42 AMbuy$25.74$0.06867125.740.06867129.69M
0xF5F...6d1B
0x35...8cf9
10/28/20263:37:12 AMsell$22.1$0.06861922.10.06861925.65M
0x102...D30B
0xc0...95da
10/28/20263:27:52 AMbuy$25.6$0.0686725.60.0686729.53M
0xb9d...046d
0xee...d378
10/28/20263:27:17 AMbuy$34.89$0.06866934.890.06866940.25M
0x88A...47a9
0x5c...6876
10/28/20263:26:59 AMbuy$25.6$0.06866725.60.06866729.54M
0x726...49A0
0x6b...69f5
10/28/20263:25:38 AMbuy$23.55$0.06866523.550.06866527.18M
0xF5F...6d1B
0x59...6e5b
10/28/20263:00:31 AMsell$48.3$0.06861448.30.06861456.07M
0x072...8d26
0x75...0690
10/28/20263:00:18 AMsell$36.73$0.06861736.730.06861742.63M
0x808...16A3
0x5c...90b7
10/28/20263:00:13 AMsell$0.5865$0.0686180.58650.068618680,529.6
0x8E7...7a9e
0x0c...90d5
10/28/20262:21:44 AMbuy$38.18$0.06866938.180.06866944.05M
0x14a...C993
0xdf...292d
10/28/20262:16:27 AMbuy$25.66$0.06866725.660.06866729.61M
0x2Be...3714
0x6f...ea12
10/28/20261:41:17 AMbuy$45.42$0.06866445.420.06866452.43M
0x0bA...Fd11
0x9e...abc1