WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051517
Price
0.051517 USDC
TVL
$720,581.57
MKT CAP
$154.2M
5m
0.04%
1h
0.07%
4h
0.39%
24h
1.01%
Share
TXNS
131
Buys
91
Sells
40
Volume
7K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
238.13B
Pooled USDC:
$360,290.78

VVS/USDC price stats on Cronos

As of March 16, 2026, the current price of VVS token on DEX VVS Finance is $0.000001517. VVS price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $6,657.63. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $154,201,958.88. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $720,581.58. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $720,581.58.

The total transactions of VVS/USDC is 131 in the last 24 hours, 91 of which are buy transactions, and 40 are sales transactions.

VVS/USDC pool has a trading volume of $6,657.63 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001517, captured at 1:32 AM UTC.

The price of converting 1 VVS to USD is $0.000001517 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/16/20261:27:57 AMbuy$80$0.051517800.05151752.73M
0xa84...4836
0xfc...5824
03/16/20261:23:20 AMbuy$55.76$0.05151655.760.05151636.77M
0x877...A228
0x34...f942
03/16/20261:13:58 AMbuy$4.87$0.0515164.870.0515163.21M
0x89a...A182
0x2f...d0a8
03/16/20261:12:56 AMbuy$4.79$0.0515164.790.0515163.16M
0xE1F...ecd9
0x05...971b
03/16/20261:12:56 AMbuy$1.49$0.0515161.490.051516987,046.71
0xdF4...1b5e
0xc4...3272
03/16/20261:11:52 AMbuy$2.95$0.0515162.950.0515161.95M
0x79c...485d
0x4f...7271
03/16/20261:11:52 AMbuy$2.92$0.0515162.920.0515161.93M
0xA38...5c5e
0xe4...be0b
03/16/20261:11:13 AMbuy$1.27$0.0515161.270.051516841,550.76
0x748...e98e
0x5c...3c72
03/16/20261:06:57 AMbuy$8.21$0.0515168.210.0515165.42M
0xc06...6326
0x85...644c
03/16/20261:06:57 AMsell$56.81$0.05150756.810.05150737.69M
0xBFB...4461
0x27...d3e9
03/16/20261:05:10 AMbuy$7.99$0.0515167.990.0515165.27M
0xbd6...f316
0x9f...1da5
03/16/20261:05:10 AMsell$59.29$0.05150759.290.05150739.33M
0xBFB...4461
0xa5...c453
03/16/202612:56:19 AMbuy$25.31$0.05151625.310.05151616.69M
0xBFB...4461
0x72...e8b5
03/16/202612:56:10 AMbuy$7.5$0.0515167.50.0515164.95M
0xBFB...4461
0x81...07e4
03/16/202612:53:52 AMbuy$3.39$0.0515163.390.0515162.24M
0x811...7d4c
0x0f...0f17
03/16/202612:50:42 AMsell$3.86$0.0515073.860.0515072.56M
0x811...7d4c
0xd2...f00a
03/16/202612:50:23 AMbuy$43.16$0.05151643.160.05151628.46M
0x811...7d4c
0x41...45d8
03/16/202612:49:28 AMbuy$17.08$0.05151617.080.05151611.26M
0x811...7d4c
0x98...1734
03/16/202612:48:55 AMbuy$6.23$0.0515166.230.0515164.11M
0x811...7d4c
0xdf...ccc1
03/16/202612:48:52 AMbuy$56.52$0.05151656.520.05151637.29M
0x15D...e65b
0xab...9368