WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.05159
Price
0.05159 USDC
TVL
$739,112.08
MKT CAP
$161.7M
5m
0%
1h
-2.00%
4h
-1.25%
24h
0.57%
Share
TXNS
298
Buys
184
Sells
114
Volume
28K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
231.68B
Pooled USDC:
$369,556.04

VVS/USDC price stats on Cronos

As of February 15, 2026, the current price of VVS token on DEX VVS Finance is $0.00000159. VVS price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $27,698.01. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $161,664,041.35. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $739,112.08. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $739,112.08.

The total transactions of VVS/USDC is 298 in the last 24 hours, 184 of which are buy transactions, and 114 are sales transactions.

VVS/USDC pool has a trading volume of $27,698.01 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.00000159, captured at 8:51 AM UTC.

The price of converting 1 VVS to USD is $0.00000159 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/15/20268:35:26 AMsell$66.39$0.0515966.390.0515941.74M
0x877...A228
0x23...dc3b
02/15/20268:33:14 AMsell$233.57$0.051591233.570.051591146.73M
0x781...FB88
0x0b...d121
02/15/20268:33:08 AMsell$302.83$0.051594302.830.051594189.96M
0x0bA...6AA7
0x1b...9f59
02/15/20268:33:03 AMsell$10.2$0.05159510.20.0515956.4M
0x713...5c48
0x62...f84b
02/15/20268:32:52 AMsell$10.2$0.05159510.20.0515956.4M
0x713...5c48
0x68...fcd9
02/15/20268:32:52 AMsell$233.62$0.051596233.620.051596146.32M
0x781...FB88
0xfd...b242
02/15/20268:32:38 AMsell$10.22$0.05159710.220.0515976.4M
0x713...5c48
0xdc...a095
02/15/20268:32:38 AMsell$233.61$0.051598233.610.051598146.12M
0x781...FB88
0x3c...1ed4
02/15/20268:31:05 AMsell$233.52$0.0516233.520.0516145.88M
0x781...FB88
0xab...cf14
02/15/20268:30:33 AMbuy$18.09$0.05161118.090.05161111.23M
0x5A2...0AFD
0xc5...df78
02/15/20268:30:33 AMbuy$3.92$0.0516113.920.0516112.44M
0xE1F...ecd9
0x7d...cdbe
02/15/20268:30:31 AMsell$233.61$0.051602233.610.051602145.76M
0x781...FB88
0x23...7b51
02/15/20268:29:51 AMsell$233.8$0.051604233.80.051604145.7M
0x781...FB88
0x77...30c4
02/15/20268:28:58 AMsell$233.74$0.051606233.740.051606145.48M
0x781...FB88
0x7b...f637
02/15/20268:28:51 AMsell$233.65$0.051608233.650.051608145.24M
0x781...FB88
0x6b...157d
02/15/20268:28:42 AMsell$234.02$0.05161234.020.05161145.29M
0x781...FB88
0x1f...c7fa
02/15/20268:28:40 AMsell$10.31$0.05161110.310.0516116.4M
0x713...5c48
0x0b...f2e0
02/15/20268:28:26 AMsell$10.32$0.05161310.320.0516136.4M
0x713...5c48
0x35...df94
02/15/20268:28:27 AMsell$234.07$0.051612234.070.051612145.13M
0x781...FB88
0xc9...2576
02/15/20268:21:12 AMbuy$27.54$0.05162327.540.05162316.97M
0xB16...aFe9
0x41...b23b