WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.069215
Price
0.069215 USDC
TVL
$558,421.34
MKT CAP
$93.7M
5m
0%
1h
-0.61%
4h
-0.22%
24h
-1.59%
Share
TXNS
51
Buys
13
Sells
38
Volume
2K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
302.13B
Pooled USDC:
$279,210.67

VVS/USDC price stats on Cronos

As of August 6, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009215. VVS price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $2,131.22. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $93,663,419.30. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $558,421.35. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $558,421.35.

The total transactions of VVS/USDC is 51 in the last 24 hours, 13 of which are buy transactions, and 38 are sales transactions.

VVS/USDC pool has a trading volume of $2,131.22 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.0000009215, captured at 1:25 PM UTC.

The price of converting 1 VVS to USD is $0.0000009215 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/06/20261:06:04 PMsell$52.93$0.06921552.930.06921557.44M
0xbd6...f316
0xb7...4f4b
08/06/20261:04:31 PMsell$1.85$0.0692171.850.0692172.01M
0xe06...a33f
0xa2...a477
08/06/202612:05:51 PMbuy$22$0.069272220.06927223.73M
0xD5D...918c
0x3b...b4a6
08/06/202611:57:41 AMsell$35.41$0.06921735.410.06921738.43M
0x9ad...0e6d
0x1a...3ebb
08/06/202611:26:49 AMsell$114.46$0.069222114.460.069222124.12M
0x7e9...2B4f
0xc3...5543
08/06/202611:09:20 AMbuy$40$0.06928400.0692843.1M
0x7eb...400a
0xc4...0c50
08/06/202611:04:41 AMsell$18.03$0.06922318.030.06922319.55M
0x03E...F2A2
0xcd...b4b0
08/06/202611:03:45 AMsell$70.57$0.06922670.570.06922676.49M
0x000...d0b3
0x8d...593b
08/06/202610:34:12 AMbuy$1.05$0.0692841.050.0692841.13M
0x804...75B0
0x9c...8b11
08/06/20269:56:40 AMsell$49.2$0.0692349.20.0692353.3M
0x6bf...70c8
0x1b...9f2c
08/06/20269:43:32 AMsell$42.49$0.06923342.490.06923346.03M
0x776...A3b1
0xcc...3efc
08/06/20269:10:21 AMsell$16.27$0.06923516.270.06923517.62M
0x2D1...e719
0x22...45ae
08/06/20268:49:46 AMbuy$16.5$0.06929116.50.06929117.76M
0xD5D...918c
0x75...27e1
08/06/20268:34:54 AMsell$1.58$0.0692351.580.0692351.71M
0xC93...A770
0x9d...b1c7
08/06/20266:46:55 AMbuy$70.72$0.06928870.720.06928876.14M
0x98E...602f
0x7a...302c
08/06/20266:41:16 AMbuy$0.8997$0.0692860.89970.069286968,967.31
0x804...75B0
0x2d...18d1
08/06/20266:37:00 AMbuy$4.49$0.0692854.490.0692854.84M
0x804...75B0
0x94...27c0
08/06/20265:37:16 AMsell$21.91$0.0692321.910.0692323.74M
0x402...1316
0x9d...3055
08/06/20265:02:31 AMsell$93.61$0.06923493.610.069234101.37M
0x227...11A6
0x39...edea
08/06/20264:39:56 AMsell$92.4$0.0692492.40.06924100M
0x102...D30B
0x44...fbc4