WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.052073
Price
0.052073 USDC
TVL
$850,246.29
MKT CAP
$210.7M
5m
0%
1h
-0.86%
4h
-1.73%
24h
-4.03%
Share
TXNS
198
Buys
74
Sells
124
Volume
27K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
204.56B
Pooled USDC:
$425,123.14

VVS/USDC price stats on Cronos

As of December 5, 2025, the current price of VVS token on DEX VVS Finance is $0.000002073. VVS price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $26,552.44. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $210,732,685.96. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $850,246.29. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $850,246.29.

The total transactions of VVS/USDC is 198 in the last 24 hours, 74 of which are buy transactions, and 124 are sales transactions.

VVS/USDC pool has a trading volume of $26,552.44 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000002073, captured at 7:55 PM UTC.

The price of converting 1 VVS to USD is $0.000002073 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/05/20257:00:13 PMsell$281.52$0.052073281.520.052073135.78M
0x7ae...dc29
0x01...33eb
12/05/20256:58:11 PMsell$359.52$0.052076359.520.052076173.14M
0x580...4bed
0xb6...c669
12/05/20256:42:40 PMsell$161.62$0.052079161.620.05207977.74M
0x693...8B98
0x8f...ca0f
12/05/20256:41:47 PMsell$33.53$0.0520833.530.0520816.12M
0xa79...8019
0xc7...19b4
12/05/20256:41:08 PMsell$150.86$0.05208150.860.0520872.5M
0x1DA...6Bb5
0x9b...d2d2
12/05/20256:41:01 PMsell$84.27$0.05208284.270.05208240.48M
0x8eB...0872
0x40...5468
12/05/20256:39:24 PMsell$3.39$0.0520823.390.0520821.63M
0x819...FBF0
0x1c...401e
12/05/20256:39:16 PMsell$2.14$0.0520822.140.0520821.03M
0x819...FBF0
0xb2...5f27
12/05/20256:25:43 PMsell$39.04$0.05208239.040.05208218.75M
0x0bA...6AA7
0xf8...66ac
12/05/20256:21:03 PMsell$41.9$0.05208341.90.05208320.12M
0x1C7...D69f
0xb8...5e09
12/05/20256:08:32 PMbuy$909$0.0520919090.052091434.63M
0x227...11A6
0x5e...883b
12/05/20256:08:25 PMbuy$88.3$0.05208688.30.05208642.32M
0x170...E7AF
0x7d...109f
12/05/20255:57:51 PMbuy$7.57$0.0520867.570.0520863.63M
0x234...73D4
0x63...2c05
12/05/20255:52:58 PMbuy$258.44$0.052084258.440.052084123.97M
0x7Ec...97c0
0xd6...d195
12/05/20255:52:36 PMbuy$294.37$0.052082294.370.052082141.38M
0x12A...C189
0xec...4a6b
12/05/20255:52:04 PMbuy$10.35$0.0520810.350.052084.98M
0x813...aAc3
0x41...d902
12/05/20255:09:03 PMsell$101.06$0.052068101.060.05206848.86M
0xa84...4836
0xe9...5712
12/05/20255:03:49 PMbuy$412.99$0.052079412.990.052079198.6M
0xf0C...835A
0x3e...cd5d
12/05/20255:03:45 PMbuy$412.99$0.052075412.990.052075198.99M
0xf0C...835A
0x5f...7cd2
12/05/20255:03:44 PMbuy$94.25$0.05207294.250.05207245.47M
0x99A...909a
0x11...86c0