WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.0515
Price
0.0515 USDC
TVL
$718,436.58
MKT CAP
$152.5M
5m
0%
1h
-0.19%
4h
-0.15%
24h
-0.15%
Share
TXNS
386
Buys
203
Sells
183
Volume
24K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
238.68B
Pooled USDC:
$359,218.29

VVS/USDC price stats on Cronos

As of March 6, 2026, the current price of VVS token on DEX VVS Finance is $0.0000015. VVS price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 386 trades with trading volume of $24,058.52. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $152,510,795.25. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $718,436.59. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $718,436.59.

The total transactions of VVS/USDC is 386 in the last 24 hours, 203 of which are buy transactions, and 183 are sales transactions.

VVS/USDC pool has a trading volume of $24,058.52 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.0000015, captured at 1:52 AM UTC.

The price of converting 1 VVS to USD is $0.0000015 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/06/20261:35:34 AMsell$9.98$0.05159.980.05156.66M
0x767...3671
0xfc...974b
03/06/20261:28:34 AMsell$19.31$0.051519.310.051512.87M
0x617...2AF9
0x41...d791
03/06/20261:16:40 AMsell$183.55$0.051501183.550.051501122.24M
0x229...75c3
0x15...446f
03/06/202612:55:09 AMsell$27.77$0.05150227.770.05150218.49M
0x8B6...f76f
0xec...702a
03/06/202612:51:40 AMsell$40.16$0.05150240.160.05150226.73M
0x518...d0c4
0xeb...b52b
03/06/202612:43:49 AMsell$20.85$0.05150220.850.05150213.88M
0x8B6...f76f
0x45...4d6e
03/06/202612:43:03 AMsell$24.72$0.05150324.720.05150316.45M
0x8B6...f76f
0x20...d286
03/06/202612:38:57 AMsell$31.83$0.05150331.830.05150321.17M
0x8B6...f76f
0xeb...cda4
03/05/202611:57:35 PMbuy$129.38$0.051512129.380.05151285.57M
0x2bc...1EAB
0xcd...a203
03/05/202611:56:05 PMsell$120.96$0.051502120.960.05150280.48M
0x5d2...80E8
0x4b...809d
03/05/202611:13:48 PMsell$2.67$0.0515032.670.0515031.78M
0x819...FBF0
0x9d...56c3
03/05/202610:57:48 PMsell$2.97$0.0515032.970.0515031.98M
0xAdA...5a98
0xce...5bb6
03/05/202610:53:50 PMbuy$129.38$0.051512129.380.05151285.57M
0x2bc...1EAB
0x94...2a38
03/05/202610:51:52 PMsell$76.29$0.05150276.290.05150250.77M
0x151...D82E
0xf2...248e
03/05/202610:51:52 PMbuy$107.13$0.051511107.130.05151170.87M
0x136...a7D8
0x8e...8698
03/05/202610:44:22 PMbuy$107.13$0.05151107.130.0515170.92M
0x136...a7D8
0xb4...45b5
03/05/202610:38:04 PMsell$40.51$0.05150140.510.05150126.98M
0xA16...134a
0xdc...963d
03/05/202610:23:56 PMbuy$363.18$0.051509363.180.051509240.66M
0x2bc...1EAB
0x6f...fde0
03/05/202610:23:34 PMsell$352.65$0.0515352.650.0515235.1M
0xA29...A365
0x85...3064
03/05/202610:15:08 PMsell$8.7$0.0515018.70.0515015.8M
0x70C...3931
0x1f...2951