Info about VVS-USDC pair
- Pooled VVS:
- 201.21B
- Pooled USDC:
- $433,520.46
VVS/USDC price stats on Cronos
As of November 25, 2025, the current price of VVS token on DEX VVS Finance is $0.000002158. VVS price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 1167 trades with trading volume of $205,759.07. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $219,420,464.86. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $867,040.94. The VVS/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/USDC now?
The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $867,040.94.
How many transactions are there in the VVS/USDC pool in the last 24 hours?
The total transactions of VVS/USDC is 1167 in the last 24 hours, 707 of which are buy transactions, and 460 are sales transactions.
What is the trading volume in the VVS/USDC pool in the last 24 hours?
VVS/USDC pool has a trading volume of $205,759.07 in the last 24 hours.
What is the exchange rate of 1 VVS to USDC?
The exchange rate of 1 VVS to USDC is 0.000002158, captured at 8:12 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000002158 today.
VVS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 8:03:26 PM | buy | $434.91 | $0.052158 | 434.91 | 0.052158 | 201.45M | 0xc1...c90a | |
| 11/25/2025 | 8:00:36 PM | buy | $217.12 | $0.052155 | 217.12 | 0.052155 | 100.73M | 0x4b...4877 | |
| 11/25/2025 | 7:57:57 PM | buy | $45.84 | $0.052154 | 45.84 | 0.052154 | 21.28M | 0x86...84ea | |
| 11/25/2025 | 7:57:10 PM | buy | $170.25 | $0.052153 | 170.25 | 0.052153 | 79.07M | 0x38...d5dd | |
| 11/25/2025 | 7:54:05 PM | buy | $175.24 | $0.052151 | 175.24 | 0.052151 | 81.45M | 0xa1...852f | |
| 11/25/2025 | 7:51:12 PM | buy | $27.52 | $0.05215 | 27.52 | 0.05215 | 12.8M | 0xc7...6e2e | |
| 11/25/2025 | 7:50:06 PM | buy | $145.44 | $0.052149 | 145.44 | 0.052149 | 67.66M | 0xda...fbf6 | |
| 11/25/2025 | 7:49:12 PM | buy | $45.6 | $0.052148 | 45.6 | 0.052148 | 21.22M | 0xdf...e5e3 | |
| 11/25/2025 | 7:44:27 PM | buy | $145.32 | $0.052147 | 145.32 | 0.052147 | 67.66M | 0xf1...87cf | |
| 11/25/2025 | 7:38:45 PM | buy | $16.05 | $0.052146 | 16.05 | 0.052146 | 7.48M | 0xb8...0d1d | |
| 11/25/2025 | 7:37:57 PM | buy | $35.6 | $0.052146 | 35.6 | 0.052146 | 16.58M | 0xda...b9a9 | |
| 11/25/2025 | 7:35:29 PM | buy | $9.99 | $0.052146 | 9.99 | 0.052146 | 4.66M | 0x20...18ec | |
| 11/25/2025 | 7:35:21 PM | buy | $20 | $0.052146 | 20 | 0.052146 | 9.32M | 0x41...9968 | |
| 11/25/2025 | 7:35:13 PM | buy | $10 | $0.052146 | 10 | 0.052146 | 4.66M | 0x80...28fd | |
| 11/25/2025 | 7:34:52 PM | sell | $911.77 | $0.052137 | 911.77 | 0.052137 | 426.5M | 0xdc...e899 | |
| 11/25/2025 | 7:33:04 PM | sell | $244.4 | $0.052143 | 244.4 | 0.052143 | 114.02M | 0xf1...31a5 | |
| 11/25/2025 | 7:27:47 PM | sell | $342.76 | $0.052146 | 342.76 | 0.052146 | 159.69M | 0x28...60ad | |
| 11/25/2025 | 7:27:46 PM | sell | $13.44 | $0.052148 | 13.44 | 0.052148 | 6.26M | 0x33...fb8d | |
| 11/25/2025 | 7:24:57 PM | sell | $122.64 | $0.052148 | 122.64 | 0.052148 | 57.07M | 0x3c...c8b4 | |
| 11/25/2025 | 7:22:19 PM | sell | $284.95 | $0.05215 | 284.95 | 0.05215 | 132.48M | 0xdb...2825 |