WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.069144
Price
0.069144 USDC
TVL
$556,041.19
MKT CAP
$92.9M
5m
0%
1h
0.23%
4h
1.35%
24h
0.23%
Share
TXNS
191
Buys
97
Sells
94
Volume
10K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
304.9B
Pooled USDC:
$278,020.59

VVS/USDC price stats on Cronos

As of October 19, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009144. VVS price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $9,892.02. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $92,941,521.85. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $556,041.19. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $556,041.19.

The total transactions of VVS/USDC is 191 in the last 24 hours, 97 of which are buy transactions, and 94 are sales transactions.

VVS/USDC pool has a trading volume of $9,892.02 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.0000009144, captured at 3:03 AM UTC.

The price of converting 1 VVS to USD is $0.0000009144 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/19/20262:52:57 AMbuy$44$0.069144440.06914448.12M
0x86b...8ab8
0x6f...028f
10/19/20262:33:12 AMbuy$0.225$0.0691430.2250.069143246,087.95
0x385...6Ec4
0x18...672b
10/19/20262:26:28 AMbuy$1.65$0.0691431.650.0691431.8M
0x86b...8ab8
0x2d...dec0
10/19/20262:16:50 AMbuy$44$0.069141440.06914148.13M
0x86b...8ab8
0x2f...419f
10/19/20262:11:44 AMbuy$29.7$0.06913929.70.06913932.5M
0x86b...8ab8
0x2b...5668
10/19/20262:11:03 AMbuy$89.07$0.06913589.070.06913597.51M
0x000...d0b3
0x30...ead2
10/19/20262:09:54 AMbuy$85.19$0.06912985.190.06912993.32M
0x81F...abC8
0xbd...b56e
10/19/20262:08:28 AMbuy$32.88$0.06912532.880.06912536.03M
0xf9A...f469
0xff...8144
10/19/20262:06:13 AMbuy$25.26$0.06912325.260.06912327.69M
0xdDC...abf8
0xbb...79e8
10/19/20261:12:17 AMsell$0.4978$0.0690680.49780.069068549,013.52
0xD99...438b
0x42...1936
10/19/20261:11:58 AMsell$0.3819$0.0690680.38190.069068421,203.18
0x03E...F2A2
0x39...6cff
10/19/20261:11:45 AMsell$0.381$0.0690680.3810.069068420,212.33
0x03E...F2A2
0x70...79e6
10/19/20261:11:31 AMsell$0.3735$0.0690680.37350.069068411,909.82
0x98b...Eb5c
0x87...6375
10/19/20261:11:19 AMsell$0.4833$0.0690680.48330.069068533,014.49
0xD99...438b
0x15...01c3
10/19/20261:11:10 AMbuy$55.02$0.06912155.020.06912160.33M
0x8A1...bABC
0xea...e457
10/19/20261:07:16 AMsell$0.5109$0.0690640.51090.069064563,666.1
0xD99...438b
0xdc...782e
10/19/20261:06:56 AMsell$0.5104$0.0690640.51040.069064563,160.31
0xD99...438b
0x7f...befd
10/19/20261:06:39 AMsell$0.3968$0.0690640.39680.069064437,811.2
0x03E...F2A2
0x9c...8ec8
10/19/20261:06:27 AMsell$0.415$0.0690640.4150.069064457,873.81
0x98b...Eb5c
0x17...2115
10/19/20261:06:09 AMbuy$57.32$0.06911757.320.06911762.87M
0xFC1...185e
0x62...d19f