WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051402
Price
0.051402 USDC
TVL
$692,291.52
MKT CAP
$142.6M
5m
0%
1h
0.28%
4h
-0.73%
24h
-2.31%
Share
TXNS
167
Buys
70
Sells
97
Volume
8K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
247.45B
Pooled USDC:
$346,145.76

VVS/USDC price stats on Cronos

As of March 26, 2026, the current price of VVS token on DEX VVS Finance is $0.000001402. VVS price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $7,898.86. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $142,591,601.99. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $692,291.52. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $692,291.52.

The total transactions of VVS/USDC is 167 in the last 24 hours, 70 of which are buy transactions, and 97 are sales transactions.

VVS/USDC pool has a trading volume of $7,898.86 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001402, captured at 7:07 PM UTC.

The price of converting 1 VVS to USD is $0.000001402 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/26/20266:55:07 PMbuy$30$0.051402300.05140221.38M
0xA79...BC93
0xb1...0250
03/26/20266:31:48 PMbuy$1.02$0.0514021.020.051402728,837.27
0xaB7...92b1
0xc3...bd3e
03/26/20266:28:55 PMbuy$3.02$0.0514023.020.0514022.16M
0x03E...F2A2
0x09...1790
03/26/20266:28:37 PMbuy$19.35$0.05140219.350.05140213.8M
0x6c1...FD60
0x51...de81
03/26/20266:28:37 PMsell$597.18$0.051396597.180.051396427.58M
0xD02...0b1B
0xd7...8e16
03/26/20266:20:03 PMsell$61.62$0.05139961.620.05139944.04M
0x4e4...dd5b
0x24...2eca
03/26/20266:13:09 PMsell$1.25$0.0513991.250.051399895,263.26
0x339...963b
0xbd...442c
03/26/20265:55:08 PMbuy$73.97$0.05140773.970.05140752.55M
0x2bc...1EAB
0xbd...1729
03/26/20265:54:54 PMsell$1.06$0.0513981.060.051398762,037.54
0x776...A397
0x52...38e7
03/26/20265:54:46 PMsell$0.6678$0.0513990.66780.051399477,371.63
0x170...56E1
0x59...e37e
03/26/20265:54:47 PMsell$3.52$0.0513993.520.0513992.52M
0x91F...ECab
0xbe...d0e3
03/26/20265:54:44 PMbuy$33.52$0.05140733.520.05140723.82M
0x2bc...1EAB
0x70...161b
03/26/20265:54:42 PMsell$1.32$0.0513981.320.051398948,064.72
0x713...F2Fd
0xd8...0e0d
03/26/20265:54:35 PMsell$1.14$0.0513981.140.051398817,437.71
0x7Ba...B62f
0x75...99e2
03/26/20265:54:28 PMsell$0.7364$0.0513980.73640.051398526,468.09
0x7f0...2AF0
0x62...d452
03/26/20265:54:33 PMsell$0.7331$0.0513980.73310.051398524,104.4
0xF41...2B25
0x51...983b
03/26/20265:51:48 PMbuy$0.05$0.0514070.050.05140735,531.16
0x582...2fFA
0xf4...aeec
03/26/20265:50:59 PMbuy$0.5$0.0514070.50.051407355,312.16
0x582...2fFA
0x86...b4b3
03/26/20265:50:31 PMbuy$0.45$0.0514070.450.051407319,781.82
0x582...2fFA
0x66...4c75
03/26/20265:48:52 PMbuy$4$0.05140740.0514072.84M
0x582...2fFA
0xbc...45ca