WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051555
Price
0.051555 USDC
TVL
$728,785.31
MKT CAP
$158.1M
5m
0%
1h
0%
4h
-0.29%
24h
-0.03%
Share
TXNS
197
Buys
87
Sells
110
Volume
25K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
235.01B
Pooled USDC:
$364,392.65

VVS/USDC price stats on Cronos

As of February 8, 2026, the current price of VVS token on DEX VVS Finance is $0.000001555. VVS price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $24,699.29. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $158,061,700.37. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $728,785.32. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $728,785.32.

The total transactions of VVS/USDC is 197 in the last 24 hours, 87 of which are buy transactions, and 110 are sales transactions.

VVS/USDC pool has a trading volume of $24,699.29 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001555, captured at 1:55 AM UTC.

The price of converting 1 VVS to USD is $0.000001555 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/08/20261:47:39 AMbuy$5.41$0.0515555.410.0515553.48M
0xf70...dbEF
0x3d...5b36
02/08/202612:32:01 AMsell$521.86$0.051548521.860.051548337.11M
0x763...95Ab
0x76...8384
02/08/202612:12:55 AMbuy$200$0.0515582000.051558128.31M
0xa68...E640
0x93...c490
02/07/202611:27:47 PMsell$1.62$0.0515481.620.0515481.05M
0x767...3671
0xc4...1440
02/07/202611:12:06 PMsell$0.5497$0.0515480.54970.051548354,985.13
0x9Bc...EE9a
0xd0...9af5
02/07/202611:11:27 PMsell$10.59$0.05154810.590.0515486.84M
0xB3d...28Bd
0x2e...22b9
02/07/202611:06:56 PMsell$1.77$0.0515481.770.0515481.15M
0x261...De1C
0xac...abab
02/07/202610:55:32 PMsell$197.14$0.051549197.140.051549127.23M
0xF2c...202d
0xda...019f
02/07/202610:15:45 PMbuy$10$0.051559100.0515596.41M
0xA79...BC93
0x10...5075
02/07/20269:37:38 PMsell$95.29$0.0515595.290.0515561.45M
0x93E...8538
0x68...5bf5
02/07/20269:27:21 PMsell$82.2$0.05155182.20.05155152.99M
0x185...8d95
0x67...3225
02/07/20269:25:22 PMbuy$200$0.051562000.05156128.18M
0xc7E...3287
0x51...71ae
02/07/20268:48:02 PMsell$10.25$0.0515510.250.051556.62M
0xE0A...3ae2
0x75...f0d6
02/07/20268:43:33 PMsell$2.79$0.051552.790.051551.8M
0x743...0F93
0x7b...481e
02/07/20268:07:48 PMbuy$406.88$0.051557406.880.051557261.19M
0x2bc...1EAB
0x13...8527
02/07/20267:59:25 PMbuy$248.46$0.051555248.460.051555159.78M
0xEc7...2073
0xf7...36c1
02/07/20267:59:25 PMsell$394.11$0.051546394.110.051546254.87M
0xe9a...7163
0xa1...d9db
02/07/20267:58:21 PMsell$39.83$0.05154839.830.05154825.73M
0xA74...b02D
0x9d...2891
02/07/20267:37:14 PMbuy$12.72$0.05155712.720.0515578.17M
0x2f3...6810
0x84...e55f
02/07/20267:28:06 PMbuy$72$0.051557720.05155746.24M
0x03E...F2A2
0xda...d3de