WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051454
Price
0.051454 USDC
TVL
$706,663.33
MKT CAP
$147.8M
5m
0%
1h
-0.24%
4h
-0.92%
24h
1.48%
Share
TXNS
240
Buys
111
Sells
129
Volume
22K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
242.44B
Pooled USDC:
$353,331.66

VVS/USDC price stats on Cronos

As of March 24, 2026, the current price of VVS token on DEX VVS Finance is $0.000001454. VVS price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $22,453.01. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $147,818,199.08. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $706,663.34. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $706,663.34.

The total transactions of VVS/USDC is 240 in the last 24 hours, 111 of which are buy transactions, and 129 are sales transactions.

VVS/USDC pool has a trading volume of $22,453.01 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001454, captured at 5:53 AM UTC.

The price of converting 1 VVS to USD is $0.000001454 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/24/20265:22:13 AMsell$328.09$0.051454328.090.051454225.59M
0x2bc...1EAB
0x22...47c9
03/24/20265:19:55 AMsell$16.71$0.05145516.710.05145511.48M
0x2bc...1EAB
0x09...8a9c
03/24/20265:05:17 AMsell$77.45$0.05145677.450.05145653.19M
0x2bc...1EAB
0x8c...a0a8
03/24/20264:55:18 AMsell$77.42$0.05145677.420.05145653.14M
0x2bc...1EAB
0x1f...d7b5
03/24/20264:53:19 AMbuy$0.2958$0.0514650.29580.051465201,836.91
0x580...4bed
0x5e...8f39
03/24/20264:51:52 AMbuy$10.85$0.05146510.850.0514657.41M
0xa9b...aD63
0xa4...2a76
03/24/20264:33:41 AMsell$25.82$0.05145725.820.05145717.73M
0xBFB...4461
0xf0...57dd
03/24/20264:32:26 AMbuy$33.26$0.05146533.260.05146522.69M
0x592...A8d2
0x78...c09d
03/24/20264:30:49 AMsell$77.42$0.05145777.420.05145753.13M
0x2bc...1EAB
0xbd...71ab
03/24/20264:28:26 AMsell$77.42$0.05145777.420.05145753.1M
0x2bc...1EAB
0x32...ff1f
03/24/20264:05:31 AMsell$156.57$0.051458156.570.051458107.32M
0x2bc...1EAB
0x71...9986
03/24/20264:04:18 AMsell$77.43$0.05145977.430.05145953.04M
0x2bc...1EAB
0x53...77e4
03/24/20263:56:05 AMsell$112.14$0.05146112.140.0514676.78M
0x2bc...1EAB
0x0e...5f7f
03/24/20263:32:16 AMsell$93.44$0.05146193.440.05146163.94M
0xF0C...4fE4
0xeb...1224
03/24/20262:42:12 AMsell$6.1$0.0514616.10.0514614.18M
0xbc8...bf97
0x20...53e0
03/24/20262:03:39 AMbuy$230.81$0.051469230.810.051469157.05M
0x781...FB88
0x4c...a026
03/24/20262:03:39 AMbuy$9.52$0.051479.520.051476.48M
0x713...5c48
0xf1...bf82
03/24/20262:03:23 AMbuy$115.35$0.051468115.350.05146878.57M
0x781...FB88
0xad...5c62
03/24/20262:03:21 AMbuy$115.31$0.051467115.310.05146778.59M
0x781...FB88
0xf5...73bd
03/24/20262:03:02 AMbuy$115.28$0.051466115.280.05146678.62M
0x781...FB88
0x47...6fca