WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051278
Price
0.051278 USDC
TVL
$661,620.52
MKT CAP
$129.9M
5m
0%
1h
-0.48%
4h
-0.40%
24h
-1.77%
Share
TXNS
143
Buys
77
Sells
66
Volume
7K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
258.02B
Pooled USDC:
$330,810.26

VVS/USDC price stats on Cronos

As of May 7, 2026, the current price of VVS token on DEX VVS Finance is $0.000001278. VVS price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $6,521.14. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $129,920,373.63. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $661,620.52. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $661,620.52.

The total transactions of VVS/USDC is 143 in the last 24 hours, 77 of which are buy transactions, and 66 are sales transactions.

VVS/USDC pool has a trading volume of $6,521.14 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001278, captured at 1:25 PM UTC.

The price of converting 1 VVS to USD is $0.000001278 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/07/20261:00:22 PMsell$7.99$0.0512787.990.0512786.26M
0x91F...ECab
0xbd...eac8
05/07/20261:00:16 PMsell$8.3$0.0512788.30.0512786.5M
0x91F...ECab
0x23...fd91
05/07/20261:00:14 PMsell$0.2311$0.0512780.23110.051278180,792.85
0x669...60Ce
0xec...86a8
05/07/202612:28:58 PMbuy$119.13$0.051285119.130.05128592.67M
0xebE...593d
0xda...6061
05/07/202612:26:25 PMbuy$2.76$0.0512852.760.0512852.15M
0x9F6...C972
0xb4...59c4
05/07/202612:24:34 PMbuy$170$0.0512841700.051284132.35M
0xa02...f522
0x9d...b509
05/07/202610:53:27 AMbuy$50.31$0.05128350.310.05128339.19M
0x505...548a
0xe5...101e
05/07/202610:43:31 AMsell$2.54$0.0512752.540.0512751.99M
0x9e7...d26f
0x8b...c1f1
05/07/202610:32:43 AMsell$2.54$0.0512752.540.0512751.99M
0x9e7...d26f
0x70...70c4
05/07/202610:03:42 AMsell$20.22$0.05127520.220.05127515.85M
0xa8b...8BC4
0x9d...3d9a
05/07/20269:44:53 AMbuy$25$0.051283250.05128319.48M
0x24F...c235
0x50...17bc
05/07/20269:26:26 AMbuy$1$0.05128310.051283779,160.06
0x8B2...B705
0x91...d40c
05/07/20269:22:47 AMbuy$0.01$0.0512830.010.0512837,791.62
0xA6E...E01d
0x54...acfb
05/07/20267:38:01 AMbuy$61.09$0.05128361.090.05128347.61M
0xb9d...046d
0x51...9183
05/07/20267:31:54 AMbuy$61.09$0.05128261.090.05128247.63M
0x0bA...6AA7
0xb6...5e94
05/07/20267:19:54 AMbuy$65.45$0.05128265.450.05128251.05M
0x0bA...6AA7
0xbf...7525
05/07/20267:15:54 AMbuy$2.75$0.0512812.750.0512812.15M
0x9F6...C972
0x2e...9120
05/07/20267:15:14 AMbuy$2.75$0.0512812.750.0512812.15M
0x9F6...C972
0x96...e643
05/07/20267:07:20 AMbuy$13.97$0.05128113.970.05128110.9M
0x0f2...E897
0x3a...66f9
05/07/20266:36:09 AMbuy$100$0.0512811000.05128178.04M
0xa84...4836
0xa1...289c