WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051833
Price
0.051833 USDC
TVL
$792,055.12
MKT CAP
$186.3M
5m
0%
1h
0.18%
4h
0.32%
24h
0.05%
Share
TXNS
446
Buys
194
Sells
252
Volume
10K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
215.39B
Pooled USDC:
$396,027.56

VVS/USDC price stats on Cronos

As of January 23, 2026, the current price of VVS token on DEX VVS Finance is $0.000001833. VVS price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 446 trades with trading volume of $10,192.91. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $186,315,091.85. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $792,055.13. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $792,055.13.

The total transactions of VVS/USDC is 446 in the last 24 hours, 194 of which are buy transactions, and 252 are sales transactions.

VVS/USDC pool has a trading volume of $10,192.91 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001833, captured at 3:39 PM UTC.

The price of converting 1 VVS to USD is $0.000001833 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/23/20263:28:52 PMsell$2.59$0.0518332.590.0518331.42M
0x57c...13eB
0xc4...3038
01/23/20263:24:16 PMbuy$250$0.0518432500.051843135.64M
0x188...9Db4
0x49...e0c0
01/23/20263:22:58 PMbuy$250$0.051842500.05184135.82M
0x188...9Db4
0x0a...6e6a
01/23/20263:13:17 PMbuy$0.524$0.0518390.5240.051839284,867.54
0x63E...25C2
0x14...09eb
01/23/20263:00:57 PMsell$123.83$0.051829123.830.05182967.7M
0x6C1...92ab
0x30...155d
01/23/20262:47:40 PMsell$19.75$0.05182919.750.05182910.8M
0x0bA...6AA7
0xbc...1a2e
01/23/20262:47:40 PMsell$30.37$0.0518330.370.0518316.6M
0x0bA...6AA7
0x32...aecb
01/23/20262:26:20 PMbuy$0.5186$0.0518410.51860.051841281,685.68
0xE58...21c7
0x39...805a
01/23/20262:07:53 PMbuy$4.57$0.0518414.570.0518412.48M
0x57E...9694
0x80...4606
01/23/20261:55:46 PMsell$5.55$0.051835.550.051833.04M
0x331...8e8E
0x02...67d1
01/23/20261:53:17 PMbuy$81.88$0.0518481.880.0518444.48M
0x109...b2b4
0xb7...e609
01/23/20261:33:01 PMbuy$9.34$0.051849.340.051845.08M
0x36D...4174
0x05...6d32
01/23/20261:32:00 PMbuy$8.98$0.051848.980.051844.88M
0x36D...4174
0xfb...26d2
01/23/20261:02:34 PMbuy$32.85$0.0518432.850.0518417.86M
0x713...D308
0x71...622d
01/23/202612:59:54 PMbuy$0.9138$0.0518390.91380.051839496,659.21
0x089...A99d
0x25...ce6d
01/23/202612:54:10 PMbuy$8.06$0.0518398.060.0518394.38M
0xEe7...5B30
0xa1...51e3
01/23/202612:18:21 PMbuy$0.000723$0.0518390.0007230.051839392.96
0x580...4bed
0x58...c334
01/23/202612:09:48 PMbuy$141.95$0.051839141.950.05183977.18M
0xB35...d1dB
0x1c...4a63
01/23/202612:06:49 PMbuy$3.99$0.0518383.990.0518382.17M
0x0F4...4aAD
0x91...9e4b
01/23/202612:00:55 PMbuy$27$0.051838270.05183814.69M
0x9FA...9Da0
0x6f...86ec