WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.052035
Price
0.052035 USDC
TVL
$840,104.09
MKT CAP
$206.9M
5m
0%
1h
0.63%
4h
0.35%
24h
-3.84%
Share
TXNS
247
Buys
60
Sells
187
Volume
26K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
206.93B
Pooled USDC:
$420,052.04

VVS/USDC price stats on Cronos

As of December 11, 2025, the current price of VVS token on DEX VVS Finance is $0.000002035. VVS price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $25,653.90. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $206,927,878.99. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $840,104.10. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $840,104.10.

The total transactions of VVS/USDC is 247 in the last 24 hours, 60 of which are buy transactions, and 187 are sales transactions.

VVS/USDC pool has a trading volume of $25,653.90 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000002035, captured at 10:35 AM UTC.

The price of converting 1 VVS to USD is $0.000002035 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/11/20259:54:34 AMbuy$14.74$0.05203514.740.0520357.24M
0xaD8...0C76
0x1c...d37c
12/11/20259:51:21 AMbuy$99.82$0.05203599.820.05203549.04M
0xa84...4836
0x94...d8b5
12/11/20259:38:07 AMbuy$0.9998$0.0520340.99980.052034491,351.35
0x699...2283
0x49...d828
12/11/20259:24:29 AMbuy$0.9998$0.0520340.99980.052034491,359.09
0x699...2283
0x08...f961
12/11/20259:21:27 AMbuy$86.25$0.05203486.250.05203442.4M
0x0bA...6AA7
0xb1...c3a4
12/11/20259:01:56 AMsell$64.37$0.05202264.370.05202231.83M
0x000...0eB0
0xc9...9c7f
12/11/20258:53:18 AMsell$161.65$0.052023161.650.05202379.9M
0x114...2541
0xd9...be1f
12/11/20258:51:54 AMsell$33.7$0.05202433.70.05202416.65M
0xA73...4c50
0x4a...52fa
12/11/20258:36:31 AMsell$235.85$0.052025235.850.052025116.44M
0x227...11A6
0x87...fd6d
12/11/20258:03:10 AMbuy$22.67$0.05203822.670.05203811.12M
0x227...341f
0xe0...e1c3
12/11/20257:52:24 AMsell$1.39$0.0520261.390.052026688,828.57
0x0B0...96F4
0x28...d488
12/11/20257:52:14 AMsell$313.22$0.052027313.220.052027154.45M
0x4cA...98C8
0xc0...02ca
12/11/20257:51:11 AMbuy$14.6$0.05204114.60.0520417.15M
0x6A4...8BcC
0xf2...26fb
12/11/20257:51:11 AMsell$1.35$0.0520291.350.052029667,096.89
0x6cc...A5BB
0x57...9ca4
12/11/20257:22:27 AMbuy$25$0.052041250.05204112.25M
0xA79...BC93
0x58...413e
12/11/20257:17:10 AMbuy$28.35$0.05204128.350.05204113.89M
0xB93...440e
0x95...6bc5
12/11/20257:08:19 AMbuy$20$0.05204200.052049.8M
0xA79...BC93
0xbd...9330
12/11/20257:07:14 AMsell$15.66$0.05202815.660.0520287.72M
0x35E...17f2
0x8e...6c80
12/11/20257:07:14 AMbuy$15.64$0.0520415.640.052047.66M
0x374...AEBe
0x3b...39a2
12/11/20256:59:32 AMsell$0.5419$0.0520280.54190.052028267,138.44
0x95D...1108
0x6a...c8a0