WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051428
Price
0.051428 USDC
TVL
$697,563.8
MKT CAP
$145.2M
5m
0%
1h
0.91%
4h
1.23%
24h
-0.93%
Share
TXNS
315
Buys
168
Sells
147
Volume
35K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
244.83B
Pooled USDC:
$348,781.9

VVS/USDC price stats on Cronos

As of May 13, 2026, the current price of VVS token on DEX VVS Finance is $0.000001428. VVS price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $35,481.67. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $145,164,677.07. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $697,563.80. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $697,563.80.

The total transactions of VVS/USDC is 315 in the last 24 hours, 168 of which are buy transactions, and 147 are sales transactions.

VVS/USDC pool has a trading volume of $35,481.67 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001428, captured at 4:29 AM UTC.

The price of converting 1 VVS to USD is $0.000001428 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/13/20264:23:32 AMbuy$148.16$0.051428148.160.051428103.74M
0x102...D30B
0x12...cdb1
05/13/20264:20:31 AMbuy$9.96$0.0514279.960.0514276.98M
0x713...5c48
0x4c...1f14
05/13/20264:17:30 AMsell$0.07063$0.0514190.070630.05141949,776.89
0xc8e...7C33
0x73...35d3
05/13/20264:15:40 AMsell$1.47$0.0514191.470.0514191.04M
0x470...5514
0xcf...b340
05/13/20264:15:05 AMsell$22.26$0.05141922.260.05141915.69M
0x470...5514
0x3e...7281
05/13/20264:04:22 AMsell$0.4887$0.0514190.48870.051419344,358.57
0x4cf...23c5
0xce...9285
05/13/20264:04:21 AMbuy$148.05$0.051427148.050.051427103.74M
0x102...D30B
0xf2...3cf8
05/13/20263:55:22 AMbuy$89.56$0.05142689.560.05142662.8M
0xC6a...16f6
0xd4...f859
05/13/20263:54:30 AMbuy$122.32$0.051425122.320.05142585.82M
0xC6a...16f6
0x3e...37f9
05/13/20263:54:10 AMbuy$109.57$0.051424109.570.05142476.93M
0xC6a...16f6
0xe8...12ae
05/13/20263:52:07 AMbuy$9.93$0.0514239.930.0514236.98M
0x713...5c48
0x6b...f367
05/13/20263:47:35 AMsell$0.01359$0.0514150.013590.0514159,607.87
0x580...4bed
0x59...f8c5
05/13/20263:45:12 AMsell$11.93$0.05141511.930.0514158.43M
0x4cf...23c5
0x2e...af4a
05/13/20263:45:11 AMsell$2.4$0.0514152.40.0514151.7M
0x4cf...23c5
0x38...cee0
05/13/20263:45:10 AMbuy$147.53$0.051423147.530.051423103.65M
0x102...D30B
0x57...b73b
05/13/20263:21:25 AMbuy$146.84$0.051422146.840.051422103.26M
0x102...D30B
0x2a...d2c4
05/13/20263:15:56 AMsell$1.4$0.0514131.40.051413991,020.27
0x56E...36b1
0xe7...aacc
05/13/20263:00:16 AMbuy$147.41$0.051421147.410.051421103.74M
0x102...D30B
0x01...b734
05/13/20263:00:17 AMsell$2.26$0.0514132.260.0514131.6M
0x4cf...23c5
0xbc...b891
05/13/20262:52:06 AMsell$0.3757$0.0514110.37570.051411266,162.26
0x449...FaBd
0xd5...2702