WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.05103
Price
0.05103 USDC
TVL
$593,496.34
MKT CAP
$104.7M
5m
0%
1h
-0.13%
4h
0.52%
24h
0.82%
Share
TXNS
114
Buys
53
Sells
61
Volume
7K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
287.45B
Pooled USDC:
$296,748.17

VVS/USDC price stats on Cronos

As of June 22, 2026, the current price of VVS token on DEX VVS Finance is $0.00000103. VVS price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $7,086.17. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $104,725,073.14. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $593,496.35. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $593,496.35.

The total transactions of VVS/USDC is 114 in the last 24 hours, 53 of which are buy transactions, and 61 are sales transactions.

VVS/USDC pool has a trading volume of $7,086.17 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.00000103, captured at 4:12 AM UTC.

The price of converting 1 VVS to USD is $0.00000103 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/22/20263:56:04 AMsell$322.75$0.05103322.750.05103313.24M
0x381...3B4A
0xc2...a1b9
06/22/20263:56:04 AMsell$7.34$0.0510317.340.0510317.12M
0x9F6...C972
0x52...9f19
06/22/20263:55:54 AMsell$30.13$0.05103130.130.05103129.21M
0x7BA...02f8
0x92...e118
06/22/20263:22:27 AMsell$0.2795$0.0510310.27950.051031270,914.32
0x289...bC4C
0xa3...ad6f
06/22/20262:45:03 AMsell$2.89$0.0510312.890.0510312.81M
0x056...1fCb
0x7d...a9c5
06/22/20262:06:45 AMsell$0.1943$0.0510310.19430.051031188,336.25
0xd65...4CC6
0xc3...182b
06/22/20262:00:09 AMbuy$10.17$0.05103710.170.0510379.81M
0x5a7...168b
0x6c...f66c
06/22/20261:49:16 AMsell$3.17$0.0510313.170.0510313.08M
0xc35...cff6
0x78...a8b3
06/22/20261:26:39 AMbuy$228.26$0.051037228.260.051037220.08M
0x781...FB88
0x82...bc41
06/22/20261:26:20 AMbuy$166.78$0.051035166.780.051035161.03M
0x9b9...03C9
0xdf...adc7
06/22/20261:26:18 AMbuy$114.09$0.051034114.090.051034110.25M
0x781...FB88
0xef...4840
06/22/20261:26:16 AMbuy$7.39$0.0510327.390.0510327.16M
0x713...5c48
0x93...4186
06/22/20261:26:16 AMbuy$228.07$0.051033228.070.051033220.65M
0x781...FB88
0xee...2cc5
06/22/20261:26:15 AMbuy$111.54$0.051032111.540.051032108.04M
0xee1...894c
0x1a...eedb
06/22/20261:24:01 AMbuy$114.04$0.051031114.040.051031110.55M
0x781...FB88
0xad...bd9a
06/22/20261:22:30 AMbuy$23.31$0.05103123.310.05103122.61M
0x000...d0b3
0xfb...ca14
06/22/202612:37:40 AMsell$15.02$0.05102415.020.05102414.66M
0xD5D...918c
0x98...d82d
06/22/202612:32:34 AMsell$15.47$0.05102515.470.05102515.1M
0xD5D...918c
0xae...7b7b
06/21/202611:39:09 PMsell$100.94$0.051025100.940.05102598.44M
0xa84...4836
0x08...0d5a
06/21/202611:37:53 PMsell$13.38$0.05102513.380.05102513.05M
0x9f6...36BE
0xf4...a194