- WhatToFarm
- Cronos
- VVS Finance
- VVS-USDC LPs
Info about VVS-USDC pair
- Pooled VVS:
- 216.2B
- Pooled USDC:
- $394,530.56
VVS/USDC price stats on Cronos
As of January 26, 2026, the current price of VVS token on DEX VVS Finance is $0.00000183. VVS price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $29,832.64. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $186,026,556.64. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $789,061.13. The VVS/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/USDC now?
The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $789,061.13.
How many transactions are there in the VVS/USDC pool in the last 24 hours?
The total transactions of VVS/USDC is 326 in the last 24 hours, 175 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the VVS/USDC pool in the last 24 hours?
VVS/USDC pool has a trading volume of $29,832.64 in the last 24 hours.
What is the exchange rate of 1 VVS to USDC?
The exchange rate of 1 VVS to USDC is 0.00000183, captured at 4:21 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.00000183 today.
VVS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 4:19:45 PM | buy | $1.18 | $0.05183 | 1.18 | 0.05183 | 649,395.85 | 0xd7...1dfb | |
| 01/26/2026 | 4:03:28 PM | buy | $62.67 | $0.05183 | 62.67 | 0.05183 | 34.25M | 0x0c...4b7a | |
| 01/26/2026 | 3:54:42 PM | sell | $66.52 | $0.051819 | 66.52 | 0.051819 | 36.57M | 0x8c...32ee | |
| 01/26/2026 | 3:41:42 PM | sell | $144.66 | $0.05182 | 144.66 | 0.05182 | 79.48M | 0x4c...0f49 | |
| 01/26/2026 | 3:34:48 PM | buy | $7.5 | $0.051831 | 7.5 | 0.051831 | 4.09M | 0x95...27a8 | |
| 01/26/2026 | 3:29:29 PM | buy | $2.5 | $0.051831 | 2.5 | 0.051831 | 1.36M | 0x5e...3a60 | |
| 01/26/2026 | 3:28:10 PM | buy | $10 | $0.051831 | 10 | 0.051831 | 5.46M | 0xa5...9bcc | |
| 01/26/2026 | 3:28:09 PM | buy | $10 | $0.051831 | 10 | 0.051831 | 5.46M | 0x18...ff8d | |
| 01/26/2026 | 3:26:33 PM | buy | $19.57 | $0.051831 | 19.57 | 0.051831 | 10.69M | 0xe2...3fde | |
| 01/26/2026 | 3:19:42 PM | buy | $7.5 | $0.051831 | 7.5 | 0.051831 | 4.1M | 0x72...3e67 | |
| 01/26/2026 | 3:18:45 PM | buy | $5 | $0.051831 | 5 | 0.051831 | 2.73M | 0x38...bbb8 | |
| 01/26/2026 | 3:17:08 PM | buy | $137.71 | $0.05183 | 137.71 | 0.05183 | 75.23M | 0x63...4f4e | |
| 01/26/2026 | 3:13:52 PM | buy | $21.87 | $0.051829 | 21.87 | 0.051829 | 11.95M | 0x10...7ca6 | |
| 01/26/2026 | 3:12:28 PM | buy | $5 | $0.051829 | 5 | 0.051829 | 2.73M | 0xf9...aaaf | |
| 01/26/2026 | 3:11:37 PM | buy | $40.35 | $0.051829 | 40.35 | 0.051829 | 22.06M | 0xdf...16f8 | |
| 01/26/2026 | 3:11:26 PM | buy | $65.85 | $0.051828 | 65.85 | 0.051828 | 36.01M | 0x46...642b | |
| 01/26/2026 | 3:11:01 PM | buy | $50.4 | $0.051828 | 50.4 | 0.051828 | 27.57M | 0x52...e69a | |
| 01/26/2026 | 3:10:23 PM | buy | $10 | $0.051828 | 10 | 0.051828 | 5.47M | 0x22...af46 | |
| 01/26/2026 | 3:09:58 PM | sell | $15.72 | $0.051817 | 15.72 | 0.051817 | 8.66M | 0x6a...e132 | |
| 01/26/2026 | 3:09:29 PM | buy | $6.91 | $0.051828 | 6.91 | 0.051828 | 3.78M | 0xbe...82b9 |