WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051616
Price
0.051616 USDC
TVL
$743,656.51
MKT CAP
$164.3M
5m
-0.21%
1h
-1.24%
4h
-1.80%
24h
-3.29%
Share
TXNS
242
Buys
142
Sells
100
Volume
30K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
229.28B
Pooled USDC:
$371,828.25

VVS/USDC price stats on Cronos

As of January 31, 2026, the current price of VVS token on DEX VVS Finance is $0.000001616. VVS price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $30,140.57. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $164,279,502.97. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $743,656.52. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $743,656.52.

The total transactions of VVS/USDC is 242 in the last 24 hours, 142 of which are buy transactions, and 100 are sales transactions.

VVS/USDC pool has a trading volume of $30,140.57 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001616, captured at 2:25 PM UTC.

The price of converting 1 VVS to USD is $0.000001616 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/31/20262:25:23 PMsell$121.87$0.051616121.870.05161675.4M
0x343...0bFA
0xd4...cd31
01/31/20262:25:19 PMsell$38.98$0.05161738.980.05161724.11M
0x0Ae...4E18
0xf8...4952
01/31/20262:25:02 PMsell$131.2$0.051617131.20.05161781.1M
0xf7A...422d
0xdf...edcd
01/31/20262:24:41 PMsell$11.14$0.05161811.140.0516186.89M
0x6AF...6C28
0x71...0b7e
01/31/20262:20:07 PMbuy$1.2$0.0516281.20.051628739,428.43
0xBBf...04db
0xd7...8b37
01/31/20262:19:54 PMsell$282.99$0.051619282.990.051619174.72M
0x02C...C633
0x19...faf6
01/31/20262:19:34 PMsell$204.43$0.051625204.430.051625125.76M
0xD94...a5ec
0xf4...b790
01/31/20262:19:35 PMsell$445.52$0.051622445.520.051622274.53M
0x381...3B4A
0x43...4328
01/31/20262:12:00 PMbuy$0.2085$0.0516360.20850.051636127,440.32
0xF46...306A
0x7f...7665
01/31/20262:05:54 PMsell$554.68$0.051629554.680.051629340.5M
0x136...a7D8
0x90...e64e
01/31/20262:00:34 PMsell$77.96$0.05163177.960.05163147.78M
0xa89...5429
0x34...9c49
01/31/20261:42:06 PMsell$115.13$0.051632115.130.05163270.53M
0xE34...E368
0x38...5dca
01/31/20261:42:06 PMbuy$12.57$0.05164112.570.0516417.66M
0xE75...70bE
0xb4...a592
01/31/20261:40:36 PMsell$6.49$0.0516336.490.0516333.98M
0xE34...E368
0x3c...6324
01/31/20261:37:51 PMsell$43.94$0.05163343.940.05163326.91M
0xa05...73dd
0xbb...cba4
01/31/20261:37:32 PMsell$110.99$0.051633110.990.05163367.93M
0xa05...73dd
0x93...78f7
01/31/20261:34:17 PMsell$65.11$0.05163465.110.05163439.83M
0x519...5ebB
0x5f...2ef9
01/31/20261:33:57 PMsell$45.98$0.05163545.980.05163528.12M
0xc7E...3287
0x71...235f
01/31/20261:32:47 PMsell$46.44$0.05163546.440.05163528.4M
0x91a...61Da
0x94...d475
01/31/20261:32:34 PMsell$71.29$0.05163671.290.05163643.57M
0xff8...1dC1
0x0d...b647