WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.052158
Price
0.052158 USDC
TVL
$867,040.93
MKT CAP
$219.4M
5m
0%
1h
-0.55%
4h
-0.33%
24h
-2.21%
Share
TXNS
1K
Buys
707
Sells
460
Volume
206K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
201.21B
Pooled USDC:
$433,520.46

VVS/USDC price stats on Cronos

As of November 25, 2025, the current price of VVS token on DEX VVS Finance is $0.000002158. VVS price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 1167 trades with trading volume of $205,759.07. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $219,420,464.86. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $867,040.94. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $867,040.94.

The total transactions of VVS/USDC is 1167 in the last 24 hours, 707 of which are buy transactions, and 460 are sales transactions.

VVS/USDC pool has a trading volume of $205,759.07 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000002158, captured at 8:12 PM UTC.

The price of converting 1 VVS to USD is $0.000002158 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/25/20258:03:26 PMbuy$434.91$0.052158434.910.052158201.45M
0xf0C...835A
0xc1...c90a
11/25/20258:00:36 PMbuy$217.12$0.052155217.120.052155100.73M
0xf0C...835A
0x4b...4877
11/25/20257:57:57 PMbuy$45.84$0.05215445.840.05215421.28M
0x739...020F
0x86...84ea
11/25/20257:57:10 PMbuy$170.25$0.052153170.250.05215379.07M
0x693...8B98
0x38...d5dd
11/25/20257:54:05 PMbuy$175.24$0.052151175.240.05215181.45M
0x693...8B98
0xa1...852f
11/25/20257:51:12 PMbuy$27.52$0.0521527.520.0521512.8M
0x6f1...3D3F
0xc7...6e2e
11/25/20257:50:06 PMbuy$145.44$0.052149145.440.05214967.66M
0x17f...Ec91
0xda...fbf6
11/25/20257:49:12 PMbuy$45.6$0.05214845.60.05214821.22M
0x166...8530
0xdf...e5e3
11/25/20257:44:27 PMbuy$145.32$0.052147145.320.05214767.66M
0x1DA...6Bb5
0xf1...87cf
11/25/20257:38:45 PMbuy$16.05$0.05214616.050.0521467.48M
0x0ad...fB5e
0xb8...0d1d
11/25/20257:37:57 PMbuy$35.6$0.05214635.60.05214616.58M
0xe61...bED7
0xda...b9a9
11/25/20257:35:29 PMbuy$9.99$0.0521469.990.0521464.66M
0xA79...BC93
0x20...18ec
11/25/20257:35:21 PMbuy$20$0.052146200.0521469.32M
0xA79...BC93
0x41...9968
11/25/20257:35:13 PMbuy$10$0.052146100.0521464.66M
0xA79...BC93
0x80...28fd
11/25/20257:34:52 PMsell$911.77$0.052137911.770.052137426.5M
0x990...a9a4
0xdc...e899
11/25/20257:33:04 PMsell$244.4$0.052143244.40.052143114.02M
0x672...69D2
0xf1...31a5
11/25/20257:27:47 PMsell$342.76$0.052146342.760.052146159.69M
0xfDE...9D5F
0x28...60ad
11/25/20257:27:46 PMsell$13.44$0.05214813.440.0521486.26M
0x713...5c48
0x33...fb8d
11/25/20257:24:57 PMsell$122.64$0.052148122.640.05214857.07M
0xB15...F775
0x3c...c8b4
11/25/20257:22:19 PMsell$284.95$0.05215284.950.05215132.48M
0x39D...154f
0xdb...2825