WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051534
Price
0.051534 USDC
TVL
$726,209.45
MKT CAP
$155.9M
5m
0%
1h
-0.17%
4h
-1.07%
24h
-1.76%
Share
TXNS
187
Buys
105
Sells
82
Volume
20K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
235.96B
Pooled USDC:
$363,104.72

VVS/USDC price stats on Cronos

As of February 10, 2026, the current price of VVS token on DEX VVS Finance is $0.000001534. VVS price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $19,537.47. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $155,935,491.42. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $726,209.46. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $726,209.46.

The total transactions of VVS/USDC is 187 in the last 24 hours, 105 of which are buy transactions, and 82 are sales transactions.

VVS/USDC pool has a trading volume of $19,537.47 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001534, captured at 10:03 PM UTC.

The price of converting 1 VVS to USD is $0.000001534 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/10/20269:47:42 PMsell$10$0.051534100.0515346.52M
0xE92...629e
0x16...de79
02/10/20269:43:02 PMsell$278.56$0.051535278.560.051535181.42M
0xbCc...F9Dd
0xd3...72e0
02/10/20269:41:28 PMsell$7.5$0.0515367.50.0515364.88M
0x757...0560
0x34...6ce0
02/10/20269:38:12 PMsell$3.42$0.0515363.420.0515362.23M
0x480...60A7
0x32...11d5
02/10/20269:29:20 PMsell$1.96$0.0515361.960.0515361.28M
0x2d8...e08B
0x32...7dd3
02/10/20269:24:54 PMsell$7.59$0.0515367.590.0515364.94M
0xAC4...FDc3
0x42...98d8
02/10/20269:23:57 PMsell$7.14$0.0515367.140.0515364.65M
0x2d8...e08B
0xf1...240e
02/10/20268:42:29 PMsell$0.277$0.0515360.2770.051536180,257.4
0x2d8...e08B
0x66...ca73
02/10/20268:42:03 PMsell$25.27$0.05153625.270.05153616.44M
0x2d8...e08B
0xcd...1716
02/10/20267:58:25 PMbuy$80$0.051546800.05154651.75M
0xBc6...E77B
0x8b...4db3
02/10/20266:47:48 PMsell$9.74$0.0515369.740.0515366.34M
0x713...5c48
0x7e...f07b
02/10/20266:47:48 PMsell$229.25$0.051537229.250.051537149.11M
0x781...FB88
0x52...4254
02/10/20266:35:11 PMsell$67.24$0.05153867.240.05153843.7M
0x34B...51D6
0xe0...3664
02/10/20266:34:31 PMsell$44.94$0.05153944.940.05153929.2M
0x892...d8cf
0x0d...af7f
02/10/20266:34:31 PMsell$229.62$0.05154229.620.05154149.07M
0x781...FB88
0xa4...ae6b
02/10/20266:32:59 PMsell$18.02$0.05154118.020.05154111.69M
0xD86...f079
0x95...50a1
02/10/20266:01:35 PMbuy$4.2$0.051554.20.051552.71M
0x8De...b8fd
0x73...e3ed
02/10/20265:02:47 PMbuy$70$0.05155700.0515545.15M
0x02C...C633
0x64...0707
02/10/20264:20:57 PMbuy$6.19$0.051556.190.051554M
0x6Bf...3915
0x9c...23a1
02/10/20264:18:28 PMsell$0.08287$0.051540.082870.0515453,787.93
0x561...8724
0x55...6b10