WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.069806
Price
0.069806 USDC
TVL
$576,696.53
MKT CAP
$99.7M
5m
0.24%
1h
0.45%
4h
1.07%
24h
1.72%
Share
TXNS
81
Buys
44
Sells
37
Volume
5K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
294.94B
Pooled USDC:
$288,348.26

VVS/USDC price stats on Cronos

As of July 16, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009806. VVS price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $4,665.89. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $99,664,620.65. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $576,696.54. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $576,696.54.

The total transactions of VVS/USDC is 81 in the last 24 hours, 44 of which are buy transactions, and 37 are sales transactions.

VVS/USDC pool has a trading volume of $4,665.89 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.0000009806, captured at 11:46 AM UTC.

The price of converting 1 VVS to USD is $0.0000009806 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/16/202611:44:05 AMbuy$7.06$0.0698067.060.0698067.2M
0x9F6...C972
0xb8...4f07
07/16/202611:44:00 AMbuy$234.47$0.069797234.470.069797239.32M
0x781...FB88
0xc3...18ba
07/16/202611:41:06 AMbuy$225.17$0.069782225.170.069782230.18M
0xf0C...835A
0x21...4497
07/16/202611:41:02 AMbuy$117.1$0.06977117.10.06977119.86M
0x781...FB88
0x2b...8b9e
07/16/202611:41:02 AMbuy$7.03$0.0697747.030.0697747.2M
0x713...5c48
0xad...85e5
07/16/202611:36:04 AMbuy$116.46$0.069762116.460.069762119.3M
0x781...FB88
0x41...5115
07/16/202610:24:49 AMbuy$56.46$0.06975656.460.06975657.88M
0xC7C...1e8a
0xc6...561e
07/16/202610:15:54 AMsell$7.46$0.0696967.460.0696967.7M
0x8cE...76b8
0x3e...9d46
07/16/20269:43:28 AMsell$134.84$0.069701134.840.069701139M
0x353...4a90
0xdf...0688
07/16/20269:40:05 AMsell$14.23$0.06970614.230.06970614.67M
0x5d6...3640
0x6f...4c1c
07/16/20269:23:18 AMsell$0.2114$0.0697060.21140.069706217,809.47
0xb7C...1A36
0x5a...cc7a
07/16/20269:19:49 AMsell$0.1001$0.0697060.10010.069706103,184.6
0x956...1731
0x10...92e3
07/16/20269:14:57 AMsell$12.51$0.06970712.510.06970712.89M
0x038...9a61
0x02...97a8
07/16/20269:01:06 AMsell$0.1675$0.0697070.16750.069707172,622.52
0x811...7d4c
0xcf...70fc
07/16/20268:48:46 AMsell$2.79$0.0697072.790.0697072.87M
0x20b...8F71
0xdf...4860
07/16/20268:28:09 AMsell$6.6$0.0697076.60.0697076.8M
0xE17...25f9
0xec...aa48
07/16/20268:25:10 AMsell$0.05321$0.0697080.053210.06970854,814.16
0xFBf...46E0
0x90...1413
07/16/20268:16:52 AMsell$51.8$0.06970951.80.06970953.35M
0x5F7...2A77
0xab...680b
07/16/20268:16:16 AMsell$22.86$0.06971222.860.06971223.54M
0x4Bb...ca38
0x53...ae8e
07/16/20268:02:38 AMsell$5.87$0.0697135.870.0697136.05M
0x03E...F2A2
0x54...254b