WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051473
Price
0.051473 USDC
TVL
$710,890.14
MKT CAP
$149.7M
5m
-0.11%
1h
0.82%
4h
3.24%
24h
-4.23%
Share
TXNS
1K
Buys
675
Sells
421
Volume
236K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
240.84B
Pooled USDC:
$355,445.07

VVS/USDC price stats on Cronos

As of February 6, 2026, the current price of VVS token on DEX VVS Finance is $0.000001473. VVS price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 1096 trades with trading volume of $235,665.27. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $149,745,010.03. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $710,890.15. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $710,890.15.

The total transactions of VVS/USDC is 1096 in the last 24 hours, 675 of which are buy transactions, and 421 are sales transactions.

VVS/USDC pool has a trading volume of $235,665.27 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001473, captured at 6:48 AM UTC.

The price of converting 1 VVS to USD is $0.000001473 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/06/20266:46:34 AMsell$227.75$0.051472227.750.051472154.69M
0x781...FB88
0xb8...aca9
02/06/20266:46:34 AMsell$6.17$0.0514736.170.0514734.19M
0x2d1...2bFF
0xba...a818
02/06/20266:46:34 AMsell$10.01$0.05147310.010.0514736.8M
0xA79...BC93
0xae...d0fb
02/06/20266:45:13 AMsell$39.63$0.05147339.630.05147326.9M
0x288...4f6B
0xb8...4a5f
02/06/20266:44:24 AMsell$36.69$0.05147336.690.05147324.9M
0xD0d...19eA
0x8a...b62e
02/06/20266:43:19 AMsell$101.23$0.051474101.230.05147468.66M
0xa84...4836
0xab...bfef
02/06/20266:42:16 AMsell$0.8716$0.0514740.87160.051474590,987.47
0x3f7...8E7B
0xe0...a7f4
02/06/20266:41:46 AMsell$5.36$0.0514745.360.0514743.63M
0x2d1...2bFF
0xd5...17e7
02/06/20266:40:48 AMsell$8.87$0.0514748.870.0514746.02M
0x2bc...1EAB
0x55...93b3
02/06/20266:39:59 AMsell$101.33$0.051475101.330.05147568.68M
0xa84...4836
0xf7...ddb3
02/06/20266:33:47 AMsell$4.54$0.0514754.540.0514753.08M
0xD95...775E
0x3b...d359
02/06/20266:33:24 AMsell$222.1$0.051476222.10.051476150.39M
0xD95...775E
0xa6...9456
02/06/20266:31:06 AMsell$13.76$0.05147713.760.0514779.32M
0x510...1ce4
0x33...c07e
02/06/20266:26:18 AMsell$97.09$0.05147897.090.05147865.68M
0x17f...Ec91
0x75...5a15
02/06/20266:25:45 AMsell$0.6944$0.0514780.69440.051478469,626.26
0x371...833a
0x72...d934
02/06/20266:12:53 AMbuy$700$0.0514847000.051484471.48M
0x519...a8e9
0xb4...2265
02/06/20266:12:16 AMbuy$10.73$0.05148110.730.0514817.25M
0xE35...6bCc
0x8f...a0fb
02/06/20266:07:56 AMbuy$30.58$0.05148130.580.05148120.65M
0xE35...6bCc
0x23...762e
02/06/20266:07:45 AMbuy$188.12$0.05148188.120.05148127.06M
0x227...34Dc
0xc4...2fdc
02/06/20266:07:31 AMbuy$29.26$0.05147929.260.05147919.78M
0x2d1...2bFF
0xdf...6232