Info about VVS-USDC pair
- Pooled VVS:
- 257.64B
- Pooled USDC:
- $331,270.6
VVS/USDC price stats on Cronos
As of May 9, 2026, the current price of VVS token on DEX VVS Finance is $0.000001281. VVS price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $11,551.33. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $130,292,517.03. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $662,541.21. The VVS/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/USDC now?
The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $662,541.21.
How many transactions are there in the VVS/USDC pool in the last 24 hours?
The total transactions of VVS/USDC is 203 in the last 24 hours, 160 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the VVS/USDC pool in the last 24 hours?
VVS/USDC pool has a trading volume of $11,551.33 in the last 24 hours.
What is the exchange rate of 1 VVS to USDC?
The exchange rate of 1 VVS to USDC is 0.000001281, captured at 2:06 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001281 today.
VVS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 1:58:28 PM | sell | $0.5842 | $0.051281 | 0.5842 | 0.051281 | 455,737.32 | 0xa8...7c51 | |
| 05/09/2026 | 1:36:05 PM | sell | $87.41 | $0.051282 | 87.41 | 0.051282 | 68.17M | 0x80...0304 | |
| 05/09/2026 | 1:25:20 PM | buy | $12.37 | $0.05129 | 12.37 | 0.05129 | 9.59M | 0xc3...5b74 | |
| 05/09/2026 | 1:24:23 PM | buy | $27.03 | $0.05129 | 27.03 | 0.05129 | 20.96M | 0xca...0d5a | |
| 05/09/2026 | 1:24:01 PM | buy | $5.01 | $0.05129 | 5.01 | 0.05129 | 3.89M | 0x4f...350b | |
| 05/09/2026 | 11:56:58 AM | buy | $0.3237 | $0.05129 | 0.3237 | 0.05129 | 250,933.95 | 0x7d...2877 | |
| 05/09/2026 | 10:28:01 AM | buy | $1.07 | $0.05129 | 1.07 | 0.05129 | 832,267.39 | 0x99...7661 | |
| 05/09/2026 | 10:04:00 AM | sell | $181.91 | $0.051282 | 181.91 | 0.051282 | 141.79M | 0x70...44aa | |
| 05/09/2026 | 9:59:38 AM | sell | $15.2 | $0.051283 | 15.2 | 0.051283 | 11.85M | 0x76...db6a | |
| 05/09/2026 | 9:57:10 AM | sell | $0.2324 | $0.051283 | 0.2324 | 0.051283 | 181,079.72 | 0xc0...201f | |
| 05/09/2026 | 9:31:18 AM | sell | $229.19 | $0.051284 | 229.19 | 0.051284 | 178.4M | 0x78...ae5f | |
| 05/09/2026 | 9:31:18 AM | sell | $8.84 | $0.051283 | 8.84 | 0.051283 | 6.89M | 0x54...fe71 | |
| 05/09/2026 | 9:17:49 AM | sell | $187.6 | $0.051286 | 187.6 | 0.051286 | 145.83M | 0x2d...5c0e | |
| 05/09/2026 | 9:17:49 AM | sell | $8.85 | $0.051285 | 8.85 | 0.051285 | 6.89M | 0x4a...e04e | |
| 05/09/2026 | 7:11:26 AM | sell | $238.65 | $0.051288 | 238.65 | 0.051288 | 185.27M | 0x51...52ae | |
| 05/09/2026 | 7:10:26 AM | sell | $229.73 | $0.051289 | 229.73 | 0.051289 | 178.1M | 0x19...cf39 | |
| 05/09/2026 | 6:15:25 AM | buy | $2.76 | $0.051298 | 2.76 | 0.051298 | 2.13M | 0x6c...b96a | |
| 05/09/2026 | 6:13:34 AM | buy | $0.8869 | $0.051298 | 0.8869 | 0.051298 | 683,012.73 | 0xdc...76f6 | |
| 05/09/2026 | 6:12:21 AM | buy | $0.8145 | $0.051298 | 0.8145 | 0.051298 | 627,305.56 | 0x59...2388 | |
| 05/09/2026 | 6:11:24 AM | buy | $2.01 | $0.051298 | 2.01 | 0.051298 | 1.55M | 0x80...4657 |