WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.05201
Price
0.05201 USDC
TVL
$830,471.67
MKT CAP
$204.3M
5m
0%
1h
0.08%
4h
0.03%
24h
1.46%
Share
TXNS
210
Buys
113
Sells
97
Volume
35K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
205.94B
Pooled USDC:
$415,235.83

VVS/USDC price stats on Cronos

As of January 13, 2026, the current price of VVS token on DEX VVS Finance is $0.00000201. VVS price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $35,220.04. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $204,318,755.31. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $830,471.67. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $830,471.67.

The total transactions of VVS/USDC is 210 in the last 24 hours, 113 of which are buy transactions, and 97 are sales transactions.

VVS/USDC pool has a trading volume of $35,220.04 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.00000201, captured at 1:58 PM UTC.

The price of converting 1 VVS to USD is $0.00000201 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/13/20261:46:37 PMsell$1.14$0.052011.140.05201569,644.63
0x4A2...5Cc5
0x08...63d2
01/13/20261:44:17 PMsell$0.8889$0.052010.88890.05201442,185.18
0x254...8297
0xa7...ccfb
01/13/20261:43:10 PMsell$75.7$0.0520175.70.0520137.65M
0x99c...c189
0x19...462d
01/13/20261:43:11 PMsell$20.71$0.0520120.710.0520110.3M
0x245...9188
0x68...9bdd
01/13/20261:40:50 PMbuy$376.5$0.052021376.50.052021186.25M
0x693...0a6a
0x3a...79e1
01/13/20261:40:26 PMbuy$482.77$0.052017482.770.052017239.31M
0x693...0a6a
0xfd...be00
01/13/20261:40:05 PMsell$506.81$0.052005506.810.052005252.72M
0x693...0a6a
0x30...48ca
01/13/20261:38:03 PMsell$403.63$0.052007403.630.052007201.09M
0x693...0a6a
0xdf...8bc9
01/13/20261:38:03 PMbuy$259.04$0.052018259.040.052018128.32M
0x693...0a6a
0xdf...8bc9
01/13/20261:37:43 PMbuy$981.65$0.052016981.650.052016486.79M
0x693...0a6a
0xc7...b47f
01/13/20261:30:23 PMbuy$63.97$0.05201163.970.05201131.81M
0xa41...823F
0x52...2ba5
01/13/20261:30:17 PMbuy$22.99$0.05200922.990.05200911.44M
0x21a...EEAF
0x90...7807
01/13/20261:30:19 PMbuy$138.68$0.05201138.680.0520168.98M
0xe8A...bab1
0xb0...0500
01/13/20261:30:15 PMbuy$33.36$0.05200933.360.05200916.6M
0xb42...6ef5
0xf2...b8fe
01/13/20261:30:12 PMbuy$51.75$0.05200951.750.05200925.76M
0xb42...6ef5
0x31...1e29
01/13/20261:19:05 PMbuy$15.16$0.05200815.160.0520087.55M
0xfFD...09B8
0x23...d372
01/13/202612:32:07 PMsell$27.98$0.05199627.980.05199614.01M
0x8De...b8fd
0xc1...fe47
01/13/202612:30:04 PMsell$50.58$0.05199750.580.05199725.33M
0x8De...b8fd
0x02...7e82
01/13/202612:22:54 PMsell$747.69$0.052001747.690.052001373.66M
0x459...E744
0x36...76fb
01/13/202612:21:27 PMsell$142.88$0.052005142.880.05200571.25M
0x021...F213
0xfa...5604