WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051014
Price
0.051014 USDC
TVL
$585,987.47
MKT CAP
$103.1M
5m
0%
1h
0.70%
4h
0.31%
24h
5.07%
Share
TXNS
594
Buys
333
Sells
261
Volume
56K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
288.06B
Pooled USDC:
$292,993.73

VVS/USDC price stats on Cronos

As of September 9, 2026, the current price of VVS token on DEX VVS Finance is $0.000001014. VVS price is up 5.07% in the last 24 hours. The trading history for the last 24 hours contains 594 trades with trading volume of $55,601.10. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $103,067,552.28. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $585,987.47. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $585,987.47.

The total transactions of VVS/USDC is 594 in the last 24 hours, 333 of which are buy transactions, and 261 are sales transactions.

VVS/USDC pool has a trading volume of $55,601.10 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001014, captured at 8:58 AM UTC.

The price of converting 1 VVS to USD is $0.000001014 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/09/20268:37:21 AMsell$0.1018$0.0510140.10180.051014100,423.79
0x509...Ccd3
0x30...44c7
09/09/20268:31:34 AMbuy$206.55$0.051019206.550.051019202.61M
0xf70...dbEF
0x97...430d
09/09/20268:28:49 AMbuy$7.61$0.0510187.610.0510187.47M
0x713...5c48
0x51...f530
09/09/20268:28:32 AMbuy$7.61$0.0510187.610.0510187.47M
0x713...5c48
0xfd...6107
09/09/20268:28:27 AMbuy$159.63$0.051017159.630.051017156.82M
0xaE2...5687
0x8a...3f91
09/09/20268:28:29 AMbuy$7.61$0.0510187.610.0510187.47M
0x713...5c48
0x3a...cf87
09/09/20268:28:31 AMbuy$7.61$0.0510187.610.0510187.47M
0x713...5c48
0x79...91cb
09/09/20268:28:27 AMbuy$7.61$0.0510187.610.0510187.47M
0x713...5c48
0x78...130a
09/09/20268:23:01 AMbuy$7.6$0.0510177.60.0510177.47M
0x713...5c48
0x6d...ea6b
09/09/20268:22:28 AMbuy$7.6$0.0510177.60.0510177.47M
0x713...5c48
0x69...035c
09/09/20268:22:12 AMbuy$7.6$0.0510177.60.0510177.47M
0x713...5c48
0xe8...4fe5
09/09/20268:21:54 AMbuy$203.41$0.051016203.410.051016200.1M
0x9a6...0a64
0x09...039a
09/09/20268:21:54 AMbuy$7.58$0.0510157.580.0510157.47M
0x713...5c48
0x89...930d
09/09/20268:19:59 AMbuy$236.41$0.051014236.410.051014232.93M
0x57E...9694
0x4b...55a2
09/09/20268:19:58 AMbuy$7.57$0.0510147.570.0510147.47M
0x713...5c48
0xf1...7c90
09/09/20268:19:14 AMbuy$7.57$0.0510147.570.0510147.47M
0x713...5c48
0xa9...4a0c
09/09/20268:14:03 AMbuy$21.57$0.05101321.570.05101321.28M
0xF5d...e392
0x69...50fa
09/09/20268:10:40 AMbuy$7.57$0.0510137.570.0510137.47M
0x713...5c48
0xec...f4ae
09/09/20268:10:38 AMbuy$7.57$0.0510137.570.0510137.47M
0x713...5c48
0x1a...603f
09/09/20268:05:06 AMbuy$155.84$0.051013155.840.051013153.82M
0xA0e...5b40
0x56...6ef0