WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051446
Price
0.051446 USDC
TVL
$705,213.47
MKT CAP
$147M
5m
0%
1h
-0.11%
4h
-0.58%
24h
-2.53%
Share
TXNS
138
Buys
76
Sells
62
Volume
11K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
243.12B
Pooled USDC:
$352,606.73

VVS/USDC price stats on Cronos

As of March 8, 2026, the current price of VVS token on DEX VVS Finance is $0.000001446. VVS price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $10,645.27. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $147,011,758.72. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $705,213.47. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $705,213.47.

The total transactions of VVS/USDC is 138 in the last 24 hours, 76 of which are buy transactions, and 62 are sales transactions.

VVS/USDC pool has a trading volume of $10,645.27 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001446, captured at 5:40 AM UTC.

The price of converting 1 VVS to USD is $0.000001446 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/08/20265:12:16 AMsell$106.11$0.051446106.110.05144673.36M
0x8De...b8fd
0x9c...7787
03/08/20265:09:10 AMsell$53.05$0.05144753.050.05144736.66M
0x8De...b8fd
0x56...bd4a
03/08/20265:05:36 AMsell$4.65$0.0514474.650.0514473.22M
0xadB...aBEb
0xfa...0333
03/08/20265:00:43 AMsell$2.3$0.0514472.30.0514471.59M
0xCa0...aC7D
0xed...f9e9
03/08/20264:55:39 AMsell$159.57$0.051448159.570.051448110.2M
0x8De...b8fd
0xfb...d993
03/08/20263:55:07 AMsell$198.13$0.051449198.130.051449136.69M
0x91a...61Da
0x61...0fb4
03/08/20263:18:15 AMbuy$9.7$0.0514599.70.0514596.65M
0xea1...3697
0x2a...88ac
03/08/20263:18:15 AMsell$100.94$0.05145100.940.0514569.58M
0xea3...3e46
0xec...b5ad
03/08/20262:50:58 AMsell$226.07$0.051452226.070.051452155.7M
0x781...FB88
0xb5...0315
03/08/20262:50:57 AMsell$9.26$0.0514529.260.0514526.38M
0x713...5c48
0x91...d74a
03/08/20262:50:56 AMsell$225.5$0.051453225.50.051453155.1M
0x781...FB88
0x57...045c
03/08/20262:39:15 AMsell$4.35$0.0514544.350.0514542.99M
0x6Bf...3915
0x16...682d
03/08/20262:37:04 AMsell$4.36$0.0514544.360.0514543M
0x6Bf...3915
0xfc...522e
03/08/20262:33:03 AMsell$4.37$0.0514544.370.0514543.01M
0x6Bf...3915
0xd6...6fd8
03/08/20262:07:06 AMbuy$18.82$0.05146318.820.05146312.86M
0xd8e...DE1F
0xda...5820
03/08/20262:04:51 AMbuy$1.46$0.0514631.460.0514631M
0x6Bf...3915
0xcc...2f41
03/08/20262:02:57 AMbuy$1.48$0.0514631.480.0514631.01M
0x6Bf...3915
0x5b...f563
03/08/20262:00:45 AMsell$29.91$0.05145429.910.05145420.56M
0x404...ADE6
0x11...4a69
03/08/20261:00:39 AMsell$37.71$0.05145537.710.05145525.92M
0x7FE...dd1E
0x38...b4e1
03/07/202611:56:48 PMbuy$1.57$0.0514641.570.0514641.07M
0xFDF...BB06
0x5b...fabe