WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.052264
Price
0.052264 USDC
TVL
$885,441.97
MKT CAP
$230.2M
5m
0.29%
1h
0.63%
4h
3.77%
24h
8.65%
Share
TXNS
622
Buys
437
Sells
185
Volume
79K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
196.37B
Pooled USDC:
$442,720.98

VVS/USDC price stats on Cronos

As of November 18, 2025, the current price of VVS token on DEX VVS Finance is $0.000002264. VVS price is up 8.65% in the last 24 hours. The trading history for the last 24 hours contains 622 trades with trading volume of $78,764.58. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $230,180,153.25. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $885,441.97. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $885,441.97.

The total transactions of VVS/USDC is 622 in the last 24 hours, 437 of which are buy transactions, and 185 are sales transactions.

VVS/USDC pool has a trading volume of $78,764.58 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000002264, captured at 8:22 PM UTC.

The price of converting 1 VVS to USD is $0.000002264 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/18/20258:21:48 PMbuy$673.85$0.052264673.850.052264297.54M
0xf0C...835A
0xfb...024e
11/18/20258:21:42 PMbuy$14.01$0.05226114.010.0522616.2M
0x713...5c48
0x48...52ca
11/18/20258:21:35 PMbuy$14.01$0.05226114.010.0522616.2M
0x713...5c48
0x06...58e3
11/18/20258:21:25 PMbuy$14.01$0.0522614.010.052266.2M
0x713...5c48
0x1f...1048
11/18/20258:20:24 PMbuy$200$0.0522592000.05225988.5M
0xA79...BC93
0x94...b7b1
11/18/20258:20:01 PMbuy$14$0.052258140.0522586.2M
0x713...5c48
0x3d...01c0
11/18/20258:17:58 PMbuy$93.45$0.05225893.450.05225841.38M
0xa79...8019
0xd0...bf7b
11/18/20258:08:57 PMbuy$172.23$0.052256172.230.05225676.32M
0xa79...8019
0xb2...4104
11/18/20258:08:11 PMbuy$13.98$0.05225513.980.0522556.2M
0x713...5c48
0x2f...9a4f
11/18/20258:07:13 PMbuy$101$0.0522551010.05225544.78M
0x1f8...f0e1
0x2a...e998
11/18/20258:04:49 PMbuy$13.97$0.05225413.970.0522546.2M
0x713...5c48
0xda...ede1
11/18/20258:03:06 PMbuy$76.98$0.05225476.980.05225434.15M
0x8B6...f76f
0xc5...918b
11/18/20258:02:27 PMbuy$10.02$0.05225310.020.0522534.45M
0x054...81f4
0x39...a80d
11/18/20258:01:23 PMbuy$72.22$0.05225372.220.05225332.05M
0xa79...8019
0x70...0a11
11/18/20257:57:26 PMbuy$75.1$0.05225275.10.05225233.34M
0x0Af...9f32
0xbb...0e9b
11/18/20257:41:31 PMbuy$446.23$0.05225446.230.05225198.32M
0xf0C...835A
0x24...dac3
11/18/20257:40:50 PMbuy$300$0.0522463000.052246133.56M
0xA79...BC93
0xe4...7fb2
11/18/20257:40:44 PMbuy$11.95$0.05224411.950.0522445.32M
0x594...BA78
0x4e...a658
11/18/20257:40:37 PMsell$1,080$0.0522361,0800.052236482.98M
0x82A...1703
0xc8...61dc
11/18/20257:40:38 PMbuy$49.23$0.05224449.230.05224421.94M
0x679...1111
0x1c...aa46