WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051448
Price
0.051448 USDC
TVL
$703,382.02
MKT CAP
$147.2M
5m
0%
1h
0.01%
4h
-0.05%
24h
-0.95%
Share
TXNS
202
Buys
88
Sells
114
Volume
14K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
243.59B
Pooled USDC:
$351,691.01

VVS/USDC price stats on Cronos

As of March 24, 2026, the current price of VVS token on DEX VVS Finance is $0.000001448. VVS price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $13,514.97. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $147,182,761.99. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $703,382.02. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $703,382.02.

The total transactions of VVS/USDC is 202 in the last 24 hours, 88 of which are buy transactions, and 114 are sales transactions.

VVS/USDC pool has a trading volume of $13,514.97 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001448, captured at 8:37 PM UTC.

The price of converting 1 VVS to USD is $0.000001448 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/24/20268:30:17 PMbuy$0.5138$0.0514480.51380.051448354,839.14
0x518...d0c4
0x5e...4b19
03/24/20268:26:57 PMbuy$40.4$0.05144740.40.05144727.91M
0x0bA...6AA7
0x88...b836
03/24/20268:26:55 PMbuy$35.67$0.05144735.670.05144724.65M
0xa79...8019
0x28...f996
03/24/20268:24:54 PMbuy$52.78$0.05144752.780.05144736.47M
0x0bA...6AA7
0x89...c551
03/24/20268:24:51 PMbuy$74.27$0.05144674.270.05144651.34M
0x15D...e65b
0x87...5be4
03/24/20268:21:45 PMbuy$66.62$0.05144666.620.05144646.07M
0xa79...8019
0x1e...10a0
03/24/20268:20:59 PMbuy$58.07$0.05144558.070.05144540.17M
0x876...1712
0x64...b398
03/24/20268:20:33 PMbuy$48.05$0.05144548.050.05144533.25M
0x876...1712
0x79...9581
03/24/20268:20:17 PMbuy$85.81$0.05144485.810.05144459.4M
0xe3c...29E8
0x7d...58ee
03/24/20268:17:22 PMsell$77.42$0.05143677.420.05143653.92M
0x2bc...1EAB
0x02...efaa
03/24/20268:06:26 PMsell$56.56$0.05143656.560.05143639.37M
0x2bc...1EAB
0x67...7984
03/24/20267:58:17 PMsell$77.42$0.05143777.420.05143753.87M
0x2bc...1EAB
0x9e...5b4c
03/24/20267:57:54 PMsell$28.27$0.05143728.270.05143719.67M
0x2bc...1EAB
0x4b...c4db
03/24/20267:55:36 PMsell$216.31$0.051438216.310.051438150.37M
0x2bc...1EAB
0xe2...d856
03/24/20267:39:33 PMbuy$20$0.051448200.05144813.81M
0xA79...BC93
0xd4...245a
03/24/20267:25:13 PMsell$132.37$0.051439132.370.05143991.94M
0x2bc...1EAB
0x8b...3f86
03/24/20267:12:19 PMbuy$39.42$0.05144839.420.05144827.21M
0x3DD...e278
0xd2...2258
03/24/20267:08:46 PMbuy$20.34$0.05144820.340.05144814.04M
0x0bA...6AA7
0xdd...f501
03/24/20266:55:28 PMsell$80.68$0.0514480.680.0514456.02M
0x2bc...1EAB
0xb6...aa0b
03/24/20266:40:02 PMsell$127.69$0.051441127.690.05144188.61M
0x2bc...1EAB
0xa1...f4f3