WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.069705
Price
0.069705 USDC
TVL
$573,031.49
MKT CAP
$98.6M
5m
0%
1h
0.46%
4h
0.72%
24h
2.67%
Share
TXNS
181
Buys
99
Sells
82
Volume
16K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
294.53B
Pooled USDC:
$286,515.74

VVS/USDC price stats on Cronos

As of September 12, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009705. VVS price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $16,023.34. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $98,644,472.82. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $573,031.49. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $573,031.49.

The total transactions of VVS/USDC is 181 in the last 24 hours, 99 of which are buy transactions, and 82 are sales transactions.

VVS/USDC pool has a trading volume of $16,023.34 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.0000009705, captured at 1:15 PM UTC.

The price of converting 1 VVS to USD is $0.0000009705 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/12/202612:34:43 PMsell$200.63$0.069705200.630.069705206.72M
0x05F...Ea7f
0x99...85c0
09/12/202612:33:01 PMsell$0.3746$0.0697120.37460.069712385,787.88
0x258...ae68
0x7e...c509
09/12/202612:31:38 PMsell$0.1164$0.0697120.11640.069712119,861.3
0xd96...BD92
0xd9...d699
09/12/202612:08:46 PMsell$3.52$0.0697123.520.0697123.63M
0x408...B953
0x18...d101
09/12/202612:08:37 PMsell$0.0946$0.0697120.09460.06971297,404.04
0x0B4...577E
0x93...15d7
09/12/202612:04:59 PMsell$1.05$0.0697121.050.0697121.08M
0x544...3BA2
0x86...40c0
09/12/202611:52:07 AMsell$1.03$0.0697121.030.0697121.07M
0x9DE...1554
0xc7...5dad
09/12/202611:51:45 AMbuy$454.49$0.069756454.490.069756465.86M
0x227...11A6
0x27...a26b
09/12/202611:51:46 AMsell$2.37$0.0697122.370.0697122.44M
0x98b...Eb5c
0x83...73ab
09/12/202611:51:33 AMbuy$554.22$0.0697554.220.0697571.31M
0xD7A...Ab35
0xc8...79dc
09/12/202611:51:34 AMsell$1.75$0.0696611.750.0696611.81M
0x98b...Eb5c
0x9f...da5f
09/12/202611:51:34 AMbuy$313.01$0.06973313.010.06973321.69M
0x999...274D
0x02...c1ba
09/12/202611:51:37 AMsell$1.9$0.0696821.90.0696821.97M
0x03E...F2A2
0x88...575b
09/12/202611:51:32 AMbuy$7.23$0.0696817.230.0696817.47M
0x713...5c48
0x4e...f8c7
09/12/202611:50:13 AMbuy$122.82$0.069677122.820.069677126.92M
0x227...341f
0x6f...f85c
09/12/202611:49:53 AMbuy$7.22$0.0696737.220.0696737.47M
0x713...5c48
0x66...3daa
09/12/202611:49:26 AMbuy$134.17$0.069668134.170.069668138.78M
0x9AA...CF25
0x11...5ae4
09/12/202611:46:01 AMbuy$7.22$0.0696637.220.0696637.47M
0x713...5c48
0x4e...202c
09/12/202611:42:29 AMbuy$29.64$0.06966229.640.06966230.68M
0x1fE...f43f
0x80...46e8
09/12/202611:38:15 AMbuy$10.41$0.0696610.410.0696610.78M
0xB16...aFe9
0xdc...8115