WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051328
Price
0.051328 USDC
TVL
$672,889.18
MKT CAP
$135.1M
5m
0%
1h
0.31%
4h
-1.74%
24h
-6.63%
Share
TXNS
276
Buys
107
Sells
169
Volume
28K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
253.87B
Pooled USDC:
$336,444.59

VVS/USDC price stats on Cronos

As of May 14, 2026, the current price of VVS token on DEX VVS Finance is $0.000001328. VVS price is down -6.63% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $27,842.86. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $135,066,741.03. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $672,889.19. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $672,889.19.

The total transactions of VVS/USDC is 276 in the last 24 hours, 107 of which are buy transactions, and 169 are sales transactions.

VVS/USDC pool has a trading volume of $27,842.86 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001328, captured at 5:57 AM UTC.

The price of converting 1 VVS to USD is $0.000001328 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/14/20265:35:44 AMbuy$84$0.051328840.05132863.21M
0xc7E...3287
0x87...fb6d
05/14/20265:33:14 AMbuy$154$0.0513271540.051327115.97M
0xbeF...20e7
0xde...186c
05/14/20265:32:46 AMbuy$22.5$0.05132722.50.05132716.95M
0xc7E...3287
0x03...873c
05/14/20265:30:41 AMbuy$121.58$0.051326121.580.05132691.65M
0x781...FB88
0xf2...f2b5
05/14/20265:24:48 AMbuy$48$0.051326480.05132636.2M
0x86b...8ab8
0x6a...210b
05/14/20265:22:00 AMbuy$60.26$0.05132560.260.05132545.46M
0x8e1...876A
0xdf...bbc0
05/14/20265:13:18 AMbuy$0.2$0.0513250.20.051325150,899.24
0x86b...8ab8
0x09...aa19
05/14/20265:11:21 AMbuy$13.75$0.05132513.750.05132510.37M
0x86b...8ab8
0xcd...8212
05/14/20264:51:44 AMbuy$49.28$0.05132549.280.05132537.19M
0x0E7...0925
0x09...52e3
05/14/20264:37:23 AMbuy$2.25$0.0513242.250.0513241.7M
0x582...2fFA
0x15...79f4
05/14/20264:35:07 AMbuy$0.1$0.0513240.10.05132475,478.98
0x449...FaBd
0xe4...fc88
05/14/20264:34:50 AMbuy$0.4$0.0513240.40.051324301,916.37
0xDf2...B1e0
0x77...8d57
05/14/20264:07:34 AMsell$56$0.051317560.05131742.52M
0xd69...318B
0x2a...61fb
05/14/20263:53:11 AMbuy$0.7628$0.0513250.76280.051325575,564.28
0x4cf...23c5
0xc0...01d1
05/14/20263:51:53 AMbuy$1.09$0.0513251.090.051325823,662.08
0x4cf...23c5
0x4b...9708
05/14/20263:50:16 AMbuy$2.67$0.0513252.670.0513252.02M
0x4cf...23c5
0x44...f0ea
05/14/20263:50:15 AMbuy$2.28$0.0513252.280.0513251.73M
0x4cf...23c5
0xcb...552e
05/14/20263:49:22 AMsell$299.1$0.051318299.10.051318226.85M
0x3DD...e278
0x34...62c2
05/14/20263:48:49 AMsell$259.31$0.05132259.310.05132196.35M
0x24d...e05c
0x9d...c8b4
05/14/20263:47:49 AMsell$219.11$0.051322219.110.051322165.67M
0x36d...4B49
0x5e...8827