WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.0512
Price
0.0512 USDC
TVL
$640,196.8
MKT CAP
$122M
5m
0%
1h
0.49%
4h
1.00%
24h
0.02%
Share
TXNS
297
Buys
154
Sells
143
Volume
30K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
265.94B
Pooled USDC:
$320,098.4

VVS/USDC price stats on Cronos

As of May 28, 2026, the current price of VVS token on DEX VVS Finance is $0.0000012. VVS price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $30,389.40. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $121,977,397.51. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $640,196.80. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $640,196.80.

The total transactions of VVS/USDC is 297 in the last 24 hours, 154 of which are buy transactions, and 143 are sales transactions.

VVS/USDC pool has a trading volume of $30,389.40 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.0000012, captured at 6:36 PM UTC.

The price of converting 1 VVS to USD is $0.0000012 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/28/20266:21:59 PMsell$20.26$0.051220.260.051216.89M
0xa84...4836
0x95...6e54
05/28/20266:20:08 PMbuy$99.82$0.05120799.820.05120782.7M
0xa84...4836
0x57...7cb9
05/28/20266:16:18 PMbuy$236.66$0.051205236.660.051205196.27M
0x781...FB88
0x97...cc54
05/28/20266:11:14 PMbuy$236.58$0.051204236.580.051204196.5M
0x781...FB88
0xc8...4d3d
05/28/20266:09:05 PMbuy$236.44$0.051202236.440.051202196.67M
0x781...FB88
0x05...b352
05/28/20266:08:59 PMbuy$220.83$0.051197220.830.051197184.37M
0xbAd...db2D
0x29...3a6d
05/28/20266:08:59 PMbuy$371$0.0511993710.051199309.18M
0x381...3B4A
0xcc...820e
05/28/20265:54:36 PMbuy$123.4$0.051196123.40.051196103.15M
0x102...D30B
0x13...ef2e
05/28/20265:45:51 PMbuy$118.06$0.051195118.060.05119598.76M
0x781...FB88
0x54...c759
05/28/20265:45:51 PMbuy$8.4$0.0511958.40.0511957.03M
0x9F6...C972
0x39...7b90
05/28/20265:36:07 PMbuy$200$0.0511942000.051194167.46M
0xed4...34a2
0xe7...cf21
05/28/20265:14:17 PMbuy$38.55$0.05119338.550.05119332.31M
0xe3c...29E8
0x77...787d
05/28/20265:12:46 PMbuy$54.49$0.05119354.490.05119345.68M
0x43a...f101
0x0f...ab4b
05/28/20264:58:35 PMbuy$29.81$0.05119229.810.05119225M
0xBFB...4461
0x7c...3600
05/28/20264:45:00 PMsell$0.07009$0.0511850.070090.05118559,125.82
0x940...0ef0
0xfa...47a5
05/28/20264:40:58 PMbuy$64.55$0.05119264.550.05119254.14M
0x2bc...1EAB
0x91...7c90
05/28/20264:37:36 PMsell$0.03348$0.0511840.033480.05118428,259.17
0x167...5eBD
0x01...818e
05/28/20264:33:57 PMbuy$64.75$0.05119164.750.05119154.33M
0x2bc...1EAB
0xa9...ae32
05/28/20264:32:58 PMsell$3.03$0.0511843.030.0511842.57M
0x8De...b8fd
0x7d...e795
05/28/20264:32:41 PMsell$3.8$0.0511843.80.0511843.21M
0x8De...b8fd
0x82...9faf