WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051363
Price
0.051363 USDC
TVL
$683,351.44
MKT CAP
$138.6M
5m
0%
1h
-1.89%
4h
-0.83%
24h
2.43%
Share
TXNS
268
Buys
143
Sells
125
Volume
30K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
249.91B
Pooled USDC:
$341,675.72

VVS/USDC price stats on Cronos

As of May 15, 2026, the current price of VVS token on DEX VVS Finance is $0.000001363. VVS price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $30,206.84. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $138,603,168.82. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $683,351.45. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $683,351.45.

The total transactions of VVS/USDC is 268 in the last 24 hours, 143 of which are buy transactions, and 125 are sales transactions.

VVS/USDC pool has a trading volume of $30,206.84 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001363, captured at 6:31 AM UTC.

The price of converting 1 VVS to USD is $0.000001363 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/15/20266:25:33 AMsell$150$0.0513631500.051363109.99M
0x900...2085
0x24...6e13
05/15/20266:20:01 AMsell$198.85$0.051365198.850.051365145.67M
0x7BA...02f8
0xe0...4fc9
05/15/20266:09:32 AMsell$244.59$0.051366244.590.051366178.95M
0x781...FB88
0xa8...09f0
05/15/20265:56:03 AMsell$142.18$0.051368142.180.051368103.9M
0x8De...b8fd
0x4d...60fa
05/15/20265:55:32 AMsell$85.59$0.05136985.590.05136962.51M
0x7cc...55f7
0x08...bfab
05/15/20265:53:09 AMsell$244.98$0.05137244.980.05137178.73M
0x781...FB88
0x7c...b4a2
05/15/20265:41:19 AMbuy$0.04038$0.0513790.040380.05137929,269.13
0x5D4...c33C
0xe6...5447
05/15/20265:39:17 AMsell$186.14$0.051372186.140.051372135.63M
0x1D2...028a
0x23...f778
05/15/20265:39:03 AMsell$100.09$0.051373100.090.05137372.87M
0xa84...4836
0x09...0d8f
05/15/20265:38:16 AMsell$22.1$0.05137422.10.05137416.09M
0x86b...8ab8
0x96...ded9
05/15/20265:37:53 AMsell$245.41$0.051375245.410.051375178.47M
0x781...FB88
0x28...8806
05/15/20265:37:37 AMsell$340.66$0.051377340.660.051377247.31M
0x0bA...Fd11
0x30...cb3b
05/15/20265:37:32 AMsell$260.11$0.051379260.110.051379188.51M
0x924...F1c0
0x05...6273
05/15/20265:36:58 AMsell$239.14$0.051382239.140.051382172.98M
0x291...c8c9
0xfa...74b7
05/15/20265:37:03 AMsell$74.94$0.05138174.940.05138154.26M
0x381...3B4A
0x25...8b08
05/15/20265:35:48 AMsell$159.41$0.051384159.410.051384115.18M
0xbeF...20e7
0x29...8dab
05/15/20265:35:03 AMsell$100.71$0.051385100.710.05138572.71M
0xa84...4836
0xb5...1ada
05/15/20265:33:31 AMsell$422.5$0.051387422.50.051387304.57M
0x381...3B4A
0x8a...44d3
05/15/20265:32:46 AMsell$247.68$0.051389247.680.051389178.2M
0x781...FB88
0xb1...8cf0
05/15/20265:23:23 AMsell$77.46$0.05139177.460.05139155.68M
0x2bc...1EAB
0x61...8538