WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051023
Price
0.051023 USDC
TVL
$587,645.71
MKT CAP
$104M
5m
0%
1h
-0.27%
4h
3.09%
24h
1.67%
Share
TXNS
282
Buys
156
Sells
126
Volume
28K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
287.93B
Pooled USDC:
$293,822.85

VVS/USDC price stats on Cronos

As of September 24, 2026, the current price of VVS token on DEX VVS Finance is $0.000001023. VVS price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $28,490.35. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $103,981,479.40. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $587,645.72. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $587,645.72.

The total transactions of VVS/USDC is 282 in the last 24 hours, 156 of which are buy transactions, and 126 are sales transactions.

VVS/USDC pool has a trading volume of $28,490.35 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001023, captured at 4:07 PM UTC.

The price of converting 1 VVS to USD is $0.000001023 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/24/20263:45:38 PMbuy$137.72$0.051023137.720.051023134.62M
0x808...16A3
0x48...3573
09/24/20263:44:00 PMbuy$171.46$0.051021171.460.051021167.77M
0x34f...821F
0x57...40b6
09/24/20263:42:46 PMbuy$129.79$0.05102129.790.05102127.13M
0x964...806e
0xb9...1cb3
09/24/20263:40:55 PMbuy$27.21$0.0510227.210.0510226.67M
0x102...D30B
0x18...cae5
09/24/20263:35:36 PMbuy$123.27$0.05102123.270.05102120.85M
0x22b...3021
0xc3...34ca
09/24/20263:26:54 PMbuy$6.2$0.0510196.20.0510196.08M
0xc3F...de23
0x56...0ea2
09/24/20263:26:08 PMbuy$25$0.051019250.05101924.53M
0x024...6f88
0x6e...7bf3
09/24/20263:25:53 PMbuy$3.1$0.0510193.10.0510193.04M
0x050...FF55
0xdd...89b8
09/24/20263:22:41 PMbuy$90.89$0.05101890.890.05101889.21M
0x227...11A6
0x3c...04ec
09/24/20263:00:52 PMsell$44.4$0.05101244.40.05101243.85M
0x86b...8ab8
0xd0...f9bc
09/24/20262:53:38 PMbuy$90.89$0.05101890.890.05101889.24M
0x227...11A6
0x21...3559
09/24/20262:53:19 PMsell$273.63$0.051013273.630.051013270.1M
0xE34...0540
0xbf...cf87
09/24/20262:53:07 PMsell$136.5$0.051014136.50.051014134.55M
0x000...d0b3
0x49...6d77
09/24/20262:53:06 PMsell$137.28$0.051015137.280.051015135.2M
0x36d...4B49
0xe6...feed
09/24/20262:52:44 PMsell$128.75$0.051016128.750.051016126.68M
0x368...d8Ed
0xe9...e064
09/24/20262:52:34 PMsell$244.23$0.051017244.230.051017239.98M
0xf70...0908
0x12...7fbe
09/24/20262:52:01 PMbuy$60.59$0.05102460.590.05102459.15M
0x227...11A6
0x6c...dabc
09/24/20262:50:31 PMsell$42.66$0.05101842.660.05101841.9M
0x541...5070
0x3d...92f9
09/24/20262:50:14 PMsell$1.76$0.0510181.760.0510181.73M
0x924...7ECE
0xee...63c3
09/24/20262:50:10 PMsell$2.9$0.0510182.90.0510182.85M
0x924...7ECE
0x6e...f9c8