WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.069607
Price
0.069607 USDC
TVL
$573,600.13
MKT CAP
$97.6M
5m
0%
1h
-0.02%
4h
-1.27%
24h
0.24%
Share
TXNS
90
Buys
55
Sells
35
Volume
5K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
297.64B
Pooled USDC:
$286,800.06

VVS/USDC price stats on Cronos

As of June 27, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009607. VVS price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $4,664.51. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $97,644,409.40. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $573,600.14. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $573,600.14.

The total transactions of VVS/USDC is 90 in the last 24 hours, 55 of which are buy transactions, and 35 are sales transactions.

VVS/USDC pool has a trading volume of $4,664.51 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.0000009607, captured at 9:08 PM UTC.

The price of converting 1 VVS to USD is $0.0000009607 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/27/20269:08:23 PMsell$12.2$0.06960712.20.06960712.71M
0x471...4e1a
0xe6...7daa
06/27/20268:19:02 PMsell$45.9$0.06960945.90.06960947.77M
0x79c...457E
0xf6...bc04
06/27/20267:42:14 PMsell$100$0.0696141000.069614104.01M
0x481...9216
0xff...d66b
06/27/20267:38:00 PMsell$135$0.0696211350.069621140.3M
0x1ff...afc3
0x14...c3ac
06/27/20267:37:17 PMsell$120.61$0.06963120.610.06963125.24M
0x7F5...7920
0x7b...84d1
06/27/20267:34:29 PMsell$2.28$0.0696342.280.0696342.37M
0x03E...F2A2
0x2d...ffb3
06/27/20267:30:42 PMsell$6.84$0.0696346.840.0696347.11M
0x9F6...C972
0xff...cab4
06/27/20267:30:43 PMbuy$9.26$0.0696929.260.0696929.56M
0x3B1...FD0B
0x7e...e2cf
06/27/20267:30:29 PMsell$6.84$0.0696346.840.0696347.11M
0x713...5c48
0x0e...b765
06/27/20267:25:17 PMsell$6.85$0.0696426.850.0696427.11M
0x9F6...C972
0xa4...3c16
06/27/20267:25:02 PMsell$29.01$0.06964329.010.06964330.09M
0x604...D127
0xa5...9ae1
06/27/20267:25:02 PMsell$195.64$0.06965195.640.06965202.72M
0xA54...F0D0
0x0b...1ed1
06/27/20267:25:01 PMsell$103.91$0.06966103.910.06966107.56M
0x25A...C7ad
0xc2...2442
06/27/20267:24:28 PMsell$21.96$0.06966521.960.06966522.72M
0x14a...C993
0xd9...4b1d
06/27/20267:09:30 PMsell$20.78$0.06966620.780.06966621.5M
0x3b0...61Ab
0xe3...26b8
06/27/20267:08:15 PMsell$0.07714$0.0696670.077140.06966779,798.99
0x86d...012b
0x75...6a4f
06/27/20267:08:11 PMsell$19.94$0.06966719.940.06966720.63M
0x5d9...9112
0x15...a781
06/27/20267:06:39 PMsell$13.05$0.06966913.050.06966913.5M
0x6Bf...3915
0x13...6000
06/27/20267:05:22 PMsell$16.87$0.0696716.870.0696717.45M
0x3b0...61Ab
0x3f...894a
06/27/20266:58:15 PMsell$8.97$0.069678.970.069679.28M
0x81d...45DA
0x36...6ef5