WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.052182
Price
0.052182 USDC
TVL
$874,074.55
MKT CAP
$221.9M
5m
-0.05%
1h
-0.99%
4h
-1.10%
24h
0.95%
Share
TXNS
1K
Buys
577
Sells
426
Volume
169K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
199.66B
Pooled USDC:
$437,037.27

VVS/USDC price stats on Cronos

As of November 26, 2025, the current price of VVS token on DEX VVS Finance is $0.000002182. VVS price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 1003 trades with trading volume of $168,646.57. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $221,871,587.36. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $874,074.56. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $874,074.56.

The total transactions of VVS/USDC is 1003 in the last 24 hours, 577 of which are buy transactions, and 426 are sales transactions.

VVS/USDC pool has a trading volume of $168,646.57 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000002182, captured at 3:54 AM UTC.

The price of converting 1 VVS to USD is $0.000002182 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/26/20253:53:57 AMsell$124.25$0.052182124.250.05218256.92M
0x225...2D67
0xe2...191a
11/26/20253:50:26 AMsell$101.41$0.052184101.410.05218446.43M
0x52a...722e
0xb9...4003
11/26/20253:46:11 AMsell$121.28$0.052185121.280.05218555.5M
0x225...2D67
0x77...1040
11/26/20253:40:25 AMsell$125.41$0.052186125.410.05218657.36M
0x6A4...8BcC
0x4d...4dd1
11/26/20253:35:16 AMsell$127.03$0.052187127.030.05218758.07M
0x856...28Af
0x9a...f6bd
11/26/20253:33:08 AMsell$124.15$0.052188124.150.05218856.72M
0xF4a...3a89
0x4c...fc0b
11/26/20253:07:23 AMsell$300.01$0.052191300.010.052191136.92M
0x227...11A6
0x38...f105
11/26/20253:05:16 AMsell$24.55$0.05219224.550.05219211.2M
0x3E6...19FF
0x4e...af50
11/26/20253:00:36 AMbuy$262.81$0.052204262.810.052204119.2M
0x8A8...fAb7
0x13...2332
11/26/20252:51:43 AMsell$26.59$0.0521926.590.0521912.14M
0x2D9...4afA
0xa0...b1ef
11/26/20252:39:50 AMbuy$10$0.052203100.0522034.54M
0xA79...BC93
0x80...8327
11/26/20252:31:48 AMbuy$20$0.052203200.0522039.08M
0xA79...BC93
0x0c...6fa8
11/26/20252:29:15 AMbuy$21.81$0.05220321.810.0522039.9M
0xB93...440e
0xb5...5e1b
11/26/20252:23:42 AMbuy$15$0.052203150.0522036.81M
0xA79...BC93
0x35...edf4
11/26/20251:42:16 AMbuy$20$0.052202200.0522029.08M
0xA79...BC93
0xa1...a252
11/26/20251:42:05 AMbuy$148.85$0.052202148.850.05220267.6M
0x5fe...1317
0x68...b3bf
11/26/20251:40:15 AMbuy$5.43$0.0522015.430.0522012.47M
0xb8B...8867
0x05...ff0c
11/26/20251:39:26 AMbuy$0.7329$0.0522010.73290.052201332,943.54
0xa02...f522
0x54...7d59
11/26/20251:38:27 AMbuy$7.78$0.0522017.780.0522013.54M
0x6Bf...3915
0xcb...29f3
11/26/20251:36:37 AMbuy$7.93$0.0522017.930.0522013.61M
0xb8B...8867
0xa0...06a2