WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.05138
Price
0.05138 USDC
TVL
$688,878.75
MKT CAP
$140.3M
5m
0%
1h
-0.32%
4h
-1.82%
24h
-2.23%
Share
TXNS
349
Buys
170
Sells
179
Volume
43K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
248.76B
Pooled USDC:
$344,439.37

VVS/USDC price stats on Cronos

As of March 27, 2026, the current price of VVS token on DEX VVS Finance is $0.00000138. VVS price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $43,299.08. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $140,311,578.02. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $688,878.76. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $688,878.76.

The total transactions of VVS/USDC is 349 in the last 24 hours, 170 of which are buy transactions, and 179 are sales transactions.

VVS/USDC pool has a trading volume of $43,299.08 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.00000138, captured at 1:42 PM UTC.

The price of converting 1 VVS to USD is $0.00000138 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/27/20261:41:33 PMsell$14.82$0.0513814.820.0513810.74M
0x27A...436d
0xb5...2f2b
03/27/20261:31:33 PMsell$15.49$0.0513815.490.0513811.22M
0x5b5...AC17
0x55...4a8a
03/27/20261:30:29 PMsell$74.76$0.05138174.760.05138154.14M
0x5b5...AC17
0x80...3d47
03/27/20261:15:25 PMsell$0.6351$0.0513810.63510.051381459,808.65
0x713...F2Fd
0x2d...bfff
03/27/20261:15:20 PMsell$0.7099$0.0513810.70990.051381513,974.08
0x713...F2Fd
0x45...c2c2
03/27/20261:15:19 PMsell$0.9143$0.0513810.91430.051381661,913.18
0x692...91A1
0xc9...4cfc
03/27/20261:15:18 PMbuy$4.28$0.0513894.280.0513893.09M
0xb3c...598C
0xec...162d
03/27/20261:14:07 PMsell$14.4$0.05138114.40.05138110.43M
0x243...0Ae7
0x1b...a5ae
03/27/20261:08:23 PMsell$28.81$0.05138128.810.05138120.86M
0x243...0Ae7
0xf6...f010
03/27/20261:04:19 PMsell$72.05$0.05138172.050.05138152.14M
0x243...0Ae7
0xbf...9dab
03/27/20261:02:43 PMsell$72.08$0.05138272.080.05138252.14M
0x243...0Ae7
0xa6...b866
03/27/202612:56:23 PMbuy$3.14$0.0513913.140.0513912.26M
0xf48...E386
0x21...9c02
03/27/202612:56:22 PMsell$127.99$0.051383127.990.05138392.53M
0xbeF...20e7
0xa0...119f
03/27/202612:55:43 PMsell$132.02$0.051384132.020.05138495.37M
0xbeF...20e7
0xcc...1d53
03/27/202612:43:02 PMsell$21.81$0.05138421.810.05138415.75M
0x6b2...cA27
0xab...8190
03/27/202612:37:20 PMsell$433.95$0.051386433.950.051386312.93M
0x243...0Ae7
0xb8...8388
03/27/202612:37:20 PMbuy$2.86$0.0513932.860.0513932.05M
0xF41...2B25
0xef...7ff9
03/27/202612:37:07 PMsell$43.15$0.05138843.150.05138831.08M
0x6b2...cA27
0xd3...75e0
03/27/202612:12:45 PMsell$0.9531$0.0513880.95310.051388686,311.91
0xCA1...178F
0xc8...1015
03/27/202612:05:40 PMsell$71.51$0.05138971.510.05138951.48M
0x876...372f
0x85...8933