WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.052004
Price
0.052004 USDC
TVL
$829,296.29
MKT CAP
$203.8M
5m
0%
1h
-0.33%
4h
-0.98%
24h
-0.75%
Share
TXNS
86
Buys
24
Sells
62
Volume
9K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
206.26B
Pooled USDC:
$414,648.14

VVS/USDC price stats on Cronos

As of January 11, 2026, the current price of VVS token on DEX VVS Finance is $0.000002004. VVS price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $8,689.29. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $203,762,092.27. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $829,296.30. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $829,296.30.

The total transactions of VVS/USDC is 86 in the last 24 hours, 24 of which are buy transactions, and 62 are sales transactions.

VVS/USDC pool has a trading volume of $8,689.29 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000002004, captured at 11:19 PM UTC.

The price of converting 1 VVS to USD is $0.000002004 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/11/202611:06:51 PMsell$101.09$0.052004101.090.05200450.43M
0xa84...4836
0xde...3c5a
01/11/202611:05:17 PMsell$549$0.0520075490.052007273.41M
0x381...3B4A
0x61...110b
01/11/202610:55:49 PMsell$81.34$0.05201181.340.05201140.45M
0xa84...4836
0xd2...99f6
01/11/202610:46:07 PMsell$3.54$0.0520113.540.0520111.76M
0x3b0...61Ab
0x1a...3cf2
01/11/20268:17:23 PMsell$550.71$0.052014550.710.052014273.43M
0x381...3B4A
0xd4...efde
01/11/20268:10:28 PMbuy$30.49$0.05202830.490.05202815.03M
0x589...0D53
0x10...65c7
01/11/20268:06:05 PMsell$552.13$0.052019552.130.052019273.45M
0x381...3B4A
0xf1...1fd4
01/11/20268:05:14 PMsell$553.66$0.052024553.660.052024273.47M
0x381...3B4A
0x8c...8226
01/11/20266:04:29 PMbuy$80$0.052039800.05203939.23M
0x1FC...B616
0x3d...437f
01/11/20265:09:03 PMbuy$9.58$0.0520389.580.0520384.7M
0xC78...767A
0x5f...9dfd
01/11/20264:50:08 PMbuy$4.96$0.0520384.960.0520382.43M
0xC49...4d51
0x08...2dc0
01/11/20264:32:37 PMbuy$38.66$0.05203838.660.05203818.97M
0x15D...e65b
0xaf...443a
01/11/20264:32:13 PMbuy$94.7$0.05203794.70.05203746.48M
0x3f4...6089
0x14...9a24
01/11/20264:29:25 PMbuy$18.68$0.05203718.680.0520379.17M
0x863...bAF6
0x23...4519
01/11/20264:29:10 PMbuy$29.62$0.05203629.620.05203614.54M
0x15D...e65b
0xc0...4cdb
01/11/20264:27:34 PMbuy$0.9273$0.0520360.92730.052036455,325.5
0x582...2fFA
0xa1...9085
01/11/20264:05:05 PMsell$1.45$0.0520241.450.052024720,226.78
0x3b0...61Ab
0xbd...be6a
01/11/20263:59:39 PMsell$200$0.0520252000.05202598.74M
0x459...E744
0x71...02fc
01/11/20263:52:18 PMsell$11.71$0.05202611.710.0520265.78M
0xB96...Ef45
0x7a...f8a0
01/11/20263:48:50 PMsell$37$0.052032370.05203218.21M
0x889...6ADD
0xb1...9076