WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051377
Price
0.051377 USDC
TVL
$688,152.66
MKT CAP
$140M
5m
0%
1h
-0.31%
4h
-0.09%
24h
1.96%
Share
TXNS
211
Buys
119
Sells
92
Volume
10K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
249.07B
Pooled USDC:
$344,076.33

VVS/USDC price stats on Cronos

As of March 28, 2026, the current price of VVS token on DEX VVS Finance is $0.000001377. VVS price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $10,283.62. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $139,997,808.47. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $688,152.66. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $688,152.66.

The total transactions of VVS/USDC is 211 in the last 24 hours, 119 of which are buy transactions, and 92 are sales transactions.

VVS/USDC pool has a trading volume of $10,283.62 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001377, captured at 8:06 PM UTC.

The price of converting 1 VVS to USD is $0.000001377 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/28/20267:54:52 PMsell$30.01$0.05137730.010.05137721.79M
0xA79...BC93
0x6e...decf
03/28/20267:43:22 PMsell$25.01$0.05137725.010.05137718.16M
0xA79...BC93
0x6a...7737
03/28/20267:38:44 PMsell$0.6487$0.0513770.64870.051377470,849.25
0x312...5Bd6
0x43...ee3e
03/28/20267:38:38 PMsell$1.3$0.0513771.30.051377944,025.58
0xBbE...6481
0x2d...90cd
03/28/20267:38:38 PMsell$2.31$0.0513772.310.0513771.68M
0xA2c...d4E4
0x27...58c5
03/28/20267:38:36 PMsell$1$0.05137710.051377732,092.12
0x155...e5DE
0x95...b211
03/28/20267:38:29 PMsell$1.44$0.0513771.440.0513771.05M
0xb9b...6512
0xce...eacc
03/28/20267:38:26 PMsell$2.41$0.0513772.410.0513771.75M
0xA2c...d4E4
0xdb...976b
03/28/20267:38:22 PMbuy$0.6616$0.0513860.66160.051386477,361.04
0xB95...7C05
0x14...aac3
03/28/20267:38:19 PMbuy$6.49$0.0513866.490.0513864.68M
0x01e...76B5
0xf4...67eb
03/28/20267:38:19 PMbuy$3.25$0.0513863.250.0513862.35M
0x0D6...782b
0x25...eb2f
03/28/20267:28:37 PMsell$4.91$0.0513774.910.0513773.57M
0x16d...B7cd
0xb6...bbf0
03/28/20267:01:56 PMbuy$481.44$0.051384481.440.051384347.82M
0x993...1285
0xf0...afa4
03/28/20266:59:10 PMbuy$138.43$0.051381138.430.051381100.2M
0xfE8...9E59
0x73...dc5a
03/28/20266:45:06 PMbuy$7.55$0.0513817.550.0513815.47M
0xC8b...8da5
0xbe...6feb
03/28/20266:41:10 PMbuy$39.59$0.0513839.590.0513828.67M
0x62e...83Ca
0x97...3517
03/28/20266:28:52 PMbuy$37.5$0.0513837.50.0513827.16M
0xBFB...4461
0xc7...0359
03/28/20266:28:07 PMbuy$114.65$0.051379114.650.05137983.09M
0x781...FB88
0x5a...639a
03/28/20266:23:50 PMbuy$30$0.051379300.05137921.75M
0xA79...BC93
0x45...da4f
03/28/20266:23:44 PMbuy$294.43$0.051378294.430.051378213.65M
0x6f7...d4A7
0x5b...2758