WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051854
Price
0.051854 USDC
TVL
$800,043.87
MKT CAP
$188.5M
5m
0%
1h
0.19%
4h
-1.28%
24h
-1.51%
Share
TXNS
395
Buys
194
Sells
201
Volume
64K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
216.37B
Pooled USDC:
$400,021.93

VVS/USDC price stats on Cronos

As of December 26, 2025, the current price of VVS token on DEX VVS Finance is $0.000001854. VVS price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $64,320.71. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $188,451,628.44. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $800,043.88. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $800,043.88.

The total transactions of VVS/USDC is 395 in the last 24 hours, 194 of which are buy transactions, and 201 are sales transactions.

VVS/USDC pool has a trading volume of $64,320.71 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001854, captured at 1:39 AM UTC.

The price of converting 1 VVS to USD is $0.000001854 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/26/20251:32:08 AMbuy$33.28$0.05185433.280.05185417.95M
0x227...341f
0x5e...864e
12/26/202512:59:56 AMbuy$0.4$0.0518540.40.051854215,747.26
0xC28...9A76
0xf4...d080
12/26/202512:59:14 AMbuy$150$0.0518531500.05185380.94M
0x0ad...fB5e
0xf4...c1a6
12/26/202512:58:39 AMsell$486.23$0.051843486.230.051843263.75M
0x834...540C
0x96...03ed
12/26/202512:58:39 AMbuy$30.81$0.05185230.810.05185216.64M
0x863...bAF6
0x31...78b7
12/26/202512:57:33 AMsell$15.11$0.05184515.110.0518458.19M
0x863...bAF6
0x04...27e6
12/26/202512:56:47 AMbuy$120$0.0518561200.05185664.64M
0x0ad...fB5e
0xaf...0662
12/26/202512:56:17 AMbuy$50.64$0.05185550.640.05185527.29M
0x863...bAF6
0x9d...2990
12/26/202512:56:17 AMbuy$3.51$0.0518553.510.0518551.89M
0x877...A228
0x37...0f38
12/26/202512:55:01 AMsell$265.44$0.051845265.440.051845143.83M
0x0ad...fB5e
0xe0...e92f
12/26/202512:51:14 AMbuy$180$0.0518571800.05185796.93M
0xa84...4836
0xd2...a88d
12/26/202512:46:06 AMbuy$22.5$0.05185622.50.05185612.12M
0x0ad...fB5e
0x9b...c143
12/26/202512:35:54 AMbuy$60$0.051855600.05185532.33M
0x0ad...fB5e
0x93...349d
12/26/202512:34:34 AMsell$140$0.0518441400.05184475.88M
0xd4e...e043
0x22...8d4b
12/26/202512:33:32 AMsell$456.5$0.051847456.50.051847247.07M
0xd4e...e043
0xbd...da53
12/26/202512:32:55 AMsell$164.31$0.05185164.310.0518588.79M
0x0ad...fB5e
0xb2...09f7
12/26/202512:32:11 AMbuy$450$0.051864500.05186241.88M
0xd4e...e043
0xbc...1758
12/26/202512:32:02 AMbuy$159.99$0.051857159.990.05185786.13M
0x0ad...fB5e
0xec...a0f8
12/26/202512:30:48 AMsell$183.24$0.051846183.240.05184699.24M
0xd4e...e043
0xed...22b4
12/26/202512:30:17 AMsell$140$0.0518481400.05184875.76M
0xd4e...e043
0xb8...7e71