WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051453
Price
0.051453 USDC
TVL
$706,714.98
MKT CAP
$147.7M
5m
-0.11%
1h
-0.64%
4h
-0.24%
24h
-1.86%
Share
TXNS
259
Buys
110
Sells
149
Volume
23K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
242.66B
Pooled USDC:
$353,357.49

VVS/USDC price stats on Cronos

As of March 19, 2026, the current price of VVS token on DEX VVS Finance is $0.000001453. VVS price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $23,058.86. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $147,700,024.96. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $706,714.99. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $706,714.99.

The total transactions of VVS/USDC is 259 in the last 24 hours, 110 of which are buy transactions, and 149 are sales transactions.

VVS/USDC pool has a trading volume of $23,058.86 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001453, captured at 9:22 PM UTC.

The price of converting 1 VVS to USD is $0.000001453 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/19/20269:17:10 PMsell$334.66$0.051453334.660.051453230.29M
0x227...341f
0x6e...2f79
03/19/20269:15:51 PMsell$44.01$0.05145444.010.05145430.26M
0x7e0...82E2
0xb9...faaa
03/19/20269:04:00 PMbuy$0.747$0.0514630.7470.051463510,394.47
0x6Bf...3915
0xcf...1fe8
03/19/20268:31:56 PMbuy$2.31$0.0514632.310.0514631.58M
0x7f0...2AF0
0x6c...c4ad
03/19/20268:29:19 PMbuy$118.35$0.051463118.350.05146380.88M
0x227...341f
0x9f...9f0f
03/19/20268:27:16 PMbuy$30$0.051462300.05146220.51M
0xA79...BC93
0xb6...3ef8
03/19/20268:12:08 PMbuy$0.0364$0.0514620.03640.05146224,895.4
0xE20...5F48
0xbd...2ebe
03/19/20267:59:48 PMsell$123.07$0.051454123.070.05145484.63M
0x227...341f
0x3c...2043
03/19/20267:36:12 PMbuy$13.54$0.05146313.540.0514639.25M
0x8d6...bdAa
0x34...e2bb
03/19/20267:20:19 PMbuy$11.24$0.05146311.240.0514637.69M
0xF41...2B25
0x22...3b68
03/19/20267:15:20 PMsell$1.69$0.0514541.690.0514541.17M
0x5D4...c33C
0x35...caa8
03/19/20267:13:47 PMbuy$152.74$0.051462152.740.051462104.43M
0x68A...76ac
0x83...7ea0
03/19/20267:13:21 PMbuy$152.74$0.051461152.740.051461104.52M
0x68A...76ac
0xbf...44a4
03/19/20267:12:28 PMbuy$116.13$0.05146116.130.0514679.53M
0x781...FB88
0xdb...cc26
03/19/20267:10:32 PMbuy$116.11$0.051457116.110.05145779.69M
0x781...FB88
0x28...ca57
03/19/20267:10:32 PMbuy$266.06$0.051458266.060.051458182.39M
0x90D...C666
0x39...37bc
03/19/20267:09:14 PMbuy$2.42$0.0514562.420.0514561.67M
0xA38...5c5e
0x95...4d0d
03/19/20267:06:45 PMbuy$116.11$0.051456116.110.05145679.74M
0x781...FB88
0x56...0a6c
03/19/20267:06:37 PMbuy$116.11$0.051455116.110.05145579.79M
0x781...FB88
0x38...4618
03/19/20267:05:49 PMbuy$46.49$0.05145446.490.05145431.97M
0xa79...8019
0x54...fa35