WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.06817
Price
0.06817 USDC
TVL
$526,322.6
MKT CAP
$83M
5m
0%
1h
-0.04%
4h
-0.25%
24h
-0.99%
Share
TXNS
91
Buys
55
Sells
36
Volume
6K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
321.16B
Pooled USDC:
$263,161.3

VVS/USDC price stats on Cronos

As of November 1, 2026, the current price of VVS token on DEX VVS Finance is $0.000000817. VVS price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $5,740.61. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $83,043,308.12. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $526,322.61. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $526,322.61.

The total transactions of VVS/USDC is 91 in the last 24 hours, 55 of which are buy transactions, and 36 are sales transactions.

VVS/USDC pool has a trading volume of $5,740.61 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000000817, captured at 6:34 AM UTC.

The price of converting 1 VVS to USD is $0.000000817 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/01/20266:30:19 AMsell$38.08$0.0681738.080.0681746.61M
0x815...6705
0x38...9138
11/01/20265:52:19 AMsell$62.57$0.06817362.570.06817376.55M
0x215...cF22
0x60...0088
11/01/20264:09:17 AMsell$119.66$0.068179119.660.068179146.3M
0x134...5861
0x7c...65c4
11/01/20264:06:19 AMsell$36.73$0.06818436.730.06818444.88M
0xaa4...0aeb
0xb4...a6a5
11/01/20263:49:19 AMsell$13.02$0.06818513.020.06818515.92M
0x4a0...f54a
0x03...4473
11/01/20263:47:51 AMsell$0.01992$0.0681860.019920.06818624,334.9
0x604...EE23
0x1c...f692
11/01/20263:46:08 AMsell$13.04$0.06818613.040.06818615.93M
0x4a0...f54a
0x67...341d
11/01/20263:43:02 AMsell$13.01$0.06818713.010.06818715.9M
0x4a0...f54a
0xf8...25f5
11/01/20263:40:04 AMsell$13.02$0.06818813.020.06818815.9M
0x4a0...f54a
0xd6...785a
11/01/20263:31:36 AMsell$9.19$0.0681889.190.06818811.23M
0x4a0...f54a
0xf0...efcf
11/01/20263:31:09 AMsell$9.19$0.0681899.190.06818911.23M
0x4a0...f54a
0x2f...7605
11/01/20263:29:11 AMsell$9.18$0.068199.180.0681911.22M
0x4a0...f54a
0xd2...6db7
11/01/20263:28:50 AMsell$9.19$0.068199.190.0681911.22M
0x4a0...f54a
0xf7...8356
11/01/20263:27:43 AMsell$9.19$0.0681919.190.06819111.23M
0x4a0...f54a
0xe4...d55d
11/01/20263:27:16 AMsell$9.2$0.0681919.20.06819111.23M
0x4a0...f54a
0x74...ac0b
11/01/20263:22:56 AMbuy$74.12$0.06823974.120.06823989.96M
0x15F...04E2
0x55...658e
11/01/20263:07:43 AMsell$6.89$0.0681876.890.0681878.42M
0x1a6...e8F3
0x50...a47b
11/01/20263:05:54 AMsell$6.89$0.0681886.890.0681888.43M
0x1a6...e8F3
0x73...dd73
11/01/20263:04:53 AMsell$6.9$0.0681886.90.0681888.43M
0x1a6...e8F3
0x0a...a49e
11/01/20263:04:30 AMsell$6.9$0.0681896.90.0681898.43M
0x1a6...e8F3
0xd4...aafa