WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051244
Price
0.051244 USDC
TVL
$649,948.87
MKT CAP
$126.5M
5m
0%
1h
0.08%
4h
0.58%
24h
0.37%
Share
TXNS
104
Buys
59
Sells
45
Volume
6K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
261.83B
Pooled USDC:
$324,974.43

VVS/USDC price stats on Cronos

As of May 25, 2026, the current price of VVS token on DEX VVS Finance is $0.000001244. VVS price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $5,589.74. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $126,476,597.52. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $649,948.87. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $649,948.87.

The total transactions of VVS/USDC is 104 in the last 24 hours, 59 of which are buy transactions, and 45 are sales transactions.

VVS/USDC pool has a trading volume of $5,589.74 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001244, captured at 12:27 PM UTC.

The price of converting 1 VVS to USD is $0.000001244 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/25/202612:03:44 PMbuy$129.16$0.051244129.160.051244103.8M
0x102...D30B
0x90...1d68
05/25/202611:42:49 AMbuy$128.84$0.051243128.840.051243103.62M
0x102...D30B
0x03...bf52
05/25/202610:04:49 AMbuy$12.64$0.05124212.640.05124210.17M
0xB8e...AD7e
0x2f...2e8f
05/25/202610:04:08 AMbuy$11.75$0.05124211.750.0512429.46M
0x7f0...2AF0
0x07...4d20
05/25/202610:03:45 AMbuy$9.18$0.0512429.180.0512427.39M
0x89a...A182
0x4a...09bb
05/25/202610:03:00 AMbuy$6.17$0.0512426.170.0512424.97M
0x03E...F2A2
0x9b...d2c6
05/25/20269:53:11 AMbuy$128.92$0.051242128.920.051242103.79M
0x102...D30B
0x5d...a361
05/25/20269:35:25 AMbuy$128.61$0.051241128.610.051241103.63M
0x102...D30B
0xc2...bc41
05/25/20269:15:16 AMbuy$128.72$0.05124128.720.05124103.8M
0x102...D30B
0x7c...6679
05/25/20268:43:10 AMbuy$128.39$0.051239128.390.051239103.61M
0x102...D30B
0xe0...49f6
05/25/20268:29:42 AMbuy$128.51$0.051238128.510.051238103.8M
0x102...D30B
0x4d...2e24
05/25/20268:05:11 AMbuy$128.4$0.051237128.40.051237103.78M
0x102...D30B
0x67...87a3
05/25/20267:56:26 AMsell$36.86$0.05122936.860.05122929.98M
0xa41...A0BF
0x73...30c3
05/25/20267:43:45 AMbuy$128.33$0.051236128.330.051236103.79M
0x102...D30B
0x52...a25e
05/25/20267:37:52 AMbuy$11$0.051235110.0512358.9M
0x177...3C99
0xd3...3597
05/25/20267:14:34 AMbuy$128.22$0.051235128.220.051235103.79M
0x102...D30B
0x19...043b
05/25/20267:13:17 AMbuy$8.66$0.0512348.660.0512347.02M
0x713...5c48
0xda...46ba
05/25/20267:03:43 AMbuy$118.21$0.051234118.210.05123495.77M
0x781...FB88
0x5c...d16a
05/25/20266:09:08 AMbuy$8.65$0.0512338.650.0512337.02M
0x9F6...C972
0x86...be90
05/25/20266:09:06 AMbuy$118.21$0.051233118.210.05123395.84M
0x781...FB88
0xd5...beab