WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051286
Price
0.051286 USDC
TVL
$662,169.27
MKT CAP
$130.8M
5m
0.05%
1h
0.19%
4h
0.54%
24h
-1.34%
Share
TXNS
149
Buys
64
Sells
85
Volume
15K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
258B
Pooled USDC:
$331,084.63

VVS/USDC price stats on Cronos

As of May 16, 2026, the current price of VVS token on DEX VVS Finance is $0.000001286. VVS price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $15,380.69. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $130,799,671.59. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $662,169.27. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $662,169.27.

The total transactions of VVS/USDC is 149 in the last 24 hours, 64 of which are buy transactions, and 85 are sales transactions.

VVS/USDC pool has a trading volume of $15,380.69 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001286, captured at 3:37 PM UTC.

The price of converting 1 VVS to USD is $0.000001286 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/16/20263:35:50 PMbuy$49.25$0.05128649.250.05128638.28M
0x4cf...23c5
0x6d...79e6
05/16/20263:35:20 PMsell$0.4734$0.0512790.47340.051279370,173.95
0x4cf...23c5
0xb3...e86d
05/16/20263:35:10 PMbuy$57.67$0.05128657.670.05128644.83M
0x5Be...7895
0x97...e811
05/16/20263:30:19 PMbuy$0.9211$0.0512860.92110.051286716,156.15
0x5Be...7895
0xbf...0bd4
05/16/20262:46:22 PMbuy$119.44$0.051285119.440.05128592.9M
0x781...FB88
0xe0...7a4c
05/16/20262:44:03 PMbuy$228.5$0.051284228.50.051284177.9M
0xBC7...E33f
0x00...96da
05/16/20262:11:13 PMbuy$0.25$0.0512830.250.051283194,765.2
0xe29...8176
0xde...8713
05/16/20262:09:14 PMbuy$0.2751$0.0512830.27510.051283214,331.65
0xC6a...16f6
0xb1...c512
05/16/20261:20:30 PMbuy$0.4999$0.0512830.50.051283389,531.93
0xe29...8176
0x8e...c080
05/16/20261:15:17 PMbuy$4.5$0.0512834.50.0512833.51M
0x582...2fFA
0x40...66c0
05/16/202612:25:53 PMbuy$1.83$0.0512831.830.0512831.43M
0xdC5...0638
0x05...bb59
05/16/202612:22:06 PMbuy$8.69$0.0512838.690.0512836.78M
0xdC5...0638
0x83...6963
05/16/202611:56:17 AMbuy$150$0.0512821500.051282116.92M
0xed4...34a2
0xde...cbaa
05/16/202611:37:11 AMbuy$200.36$0.051281200.360.051281156.35M
0xBC7...E33f
0x5c...7280
05/16/202611:35:29 AMbuy$193.93$0.05128193.930.05128151.51M
0x776...A3b1
0xdd...69f5
05/16/202611:29:42 AMbuy$23.44$0.05127923.440.05127918.33M
0x6Bf...3915
0xaa...0eaa
05/16/202610:25:40 AMbuy$0.07343$0.0512790.073430.05127957,409.44
0xa02...f522
0x5d...915f
05/16/202610:16:01 AMbuy$0.45$0.0512790.450.051279351,817.21
0x5d9...9112
0xf3...1c79
05/16/202610:10:56 AMbuy$2.2$0.0512792.20.0512791.72M
0x4cf...23c5
0xc5...cbe7
05/16/202610:10:55 AMbuy$2.97$0.0512792.970.0512792.33M
0x4cf...23c5
0xab...c041