WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.067622
Price
0.067622 USDC
TVL
$508,153
MKT CAP
$77.5M
5m
-0.59%
1h
-0.72%
4h
0.02%
24h
1.15%
Share
TXNS
780
Buys
417
Sells
363
Volume
40K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
332.32B
Pooled USDC:
$254,076.5

VVS/USDC price stats on Cronos

As of November 12, 2026, the current price of VVS token on DEX VVS Finance is $0.0000007622. VVS price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 780 trades with trading volume of $40,235.62. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $77,475,695.63. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $508,153.00. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $508,153.00.

The total transactions of VVS/USDC is 780 in the last 24 hours, 417 of which are buy transactions, and 363 are sales transactions.

VVS/USDC pool has a trading volume of $40,235.62 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.0000007622, captured at 11:52 AM UTC.

The price of converting 1 VVS to USD is $0.0000007622 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/12/202611:49:25 AMsell$8.74$0.0676228.740.06762211.47M
0x0BF...2249
0x6f...a668
11/12/202611:44:37 AMbuy$10.85$0.06766810.850.06766814.16M
0x9D5...65D4
0x9f...25cf
11/12/202611:43:17 AMbuy$12.23$0.06766812.230.06766815.96M
0x9D5...65D4
0x70...8105
11/12/202611:42:55 AMbuy$10.51$0.06766710.510.06766713.72M
0x9D5...65D4
0x12...69f3
11/12/202611:41:41 AMsell$8.53$0.0676218.530.06762111.2M
0x15F...04E2
0x7c...1965
11/12/202611:39:30 AMbuy$5.81$0.0676675.810.0676677.58M
0x9D5...65D4
0x3e...ac0d
11/12/202611:39:10 AMsell$6.92$0.0676216.920.0676219.09M
0x0BF...2249
0xf9...3494
11/12/202611:38:08 AMsell$9.32$0.0676219.320.06762112.24M
0x15F...04E2
0x91...e911
11/12/202611:37:25 AMsell$25.69$0.06762325.690.06762333.71M
0x358...cc8F
0xde...0771
11/12/202611:36:58 AMsell$58.97$0.06762558.970.06762577.35M
0x882...6343
0x39...1721
11/12/202611:36:51 AMbuy$75.9$0.0676775.90.0676798.95M
0x022...846C
0x8d...fa73
11/12/202611:34:15 AMbuy$8.95$0.0676688.950.06766811.68M
0x9D5...65D4
0x93...0b3f
11/12/202611:33:10 AMsell$3.34$0.0676223.340.0676224.39M
0x15F...04E2
0x8c...0203
11/12/202611:30:56 AMsell$112.05$0.067625112.050.067625146.94M
0x693...0a6a
0xb4...a3f3
11/12/202611:30:44 AMsell$179.38$0.067634179.380.067634234.97M
0xa89...5429
0xa9...4354
11/12/202611:30:41 AMsell$80.53$0.06764280.530.067642105.37M
0x33D...096A
0xf1...0f83
11/12/202611:29:12 AMsell$57.53$0.06764657.530.06764675.24M
0x061...c6b7
0x47...7977
11/12/202611:29:10 AMsell$24.5$0.06764924.50.06764932.03M
0x0BF...2249
0xe8...ed7f
11/12/202611:27:45 AMbuy$26.82$0.06769526.820.06769534.85M
0x9D5...65D4
0x96...3fb9
11/12/202611:27:13 AMbuy$25.6$0.06769325.60.06769333.28M
0x9D5...65D4
0x04...4e00