WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.05146
Price
0.05146 USDC
TVL
$706,421.34
MKT CAP
$148.5M
5m
0.46%
1h
0.10%
4h
1.18%
24h
-6.00%
Share
TXNS
1K
Buys
673
Sells
450
Volume
238K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
242.39B
Pooled USDC:
$353,210.67

VVS/USDC price stats on Cronos

As of February 6, 2026, the current price of VVS token on DEX VVS Finance is $0.00000146. VVS price is down -6.00% in the last 24 hours. The trading history for the last 24 hours contains 1123 trades with trading volume of $237,931.94. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $148,454,981.95. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $706,421.34. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $706,421.34.

The total transactions of VVS/USDC is 1123 in the last 24 hours, 673 of which are buy transactions, and 450 are sales transactions.

VVS/USDC pool has a trading volume of $237,931.94 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.00000146, captured at 9:30 AM UTC.

The price of converting 1 VVS to USD is $0.00000146 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/06/20269:29:26 AMbuy$226.72$0.05146226.720.05146155.22M
0x781...FB88
0xbe...50b8
02/06/20269:28:41 AMbuy$113.29$0.051459113.290.05145977.64M
0x781...FB88
0x0d...aaa5
02/06/20269:28:21 AMbuy$113.31$0.051458113.310.05145877.7M
0x781...FB88
0x3e...4421
02/06/20269:28:16 AMbuy$226.34$0.051456226.340.051456155.36M
0x781...FB88
0x7a...d36c
02/06/20269:28:00 AMbuy$225.01$0.051455225.010.051455154.64M
0x781...FB88
0xf2...4612
02/06/20269:24:19 AMbuy$45.73$0.05145345.730.05145331.45M
0x505...89E5
0x37...2b30
02/06/20269:24:09 AMbuy$407.05$0.051452407.050.051452280.33M
0x381...3B4A
0x58...5a4b
02/06/20269:22:58 AMbuy$15$0.05145150.0514510.34M
0xa87...7092
0x57...8c4d
02/06/20269:16:24 AMbuy$25.67$0.0514525.670.0514517.7M
0x579...Fe06
0x0c...1c04
02/06/20269:16:08 AMbuy$10$0.05145100.051456.9M
0xA79...BC93
0x1c...1755
02/06/20269:14:35 AMsell$77.42$0.05144177.420.05144153.71M
0x2bc...1EAB
0x10...f087
02/06/20269:14:32 AMbuy$225.06$0.051449225.060.051449155.25M
0x781...FB88
0x8d...6306
02/06/20269:07:43 AMbuy$10$0.051448100.0514486.9M
0xA79...BC93
0x66...db9c
02/06/20269:07:41 AMbuy$6.86$0.0514486.860.0514484.74M
0x2d1...2bFF
0x30...be07
02/06/20269:07:35 AMbuy$2.63$0.0514482.630.0514481.82M
0xBBf...04db
0x65...daf6
02/06/20269:07:18 AMbuy$1.34$0.0514481.340.051448926,204.1
0xBBf...04db
0xd7...31d3
02/06/20269:07:04 AMbuy$10.54$0.05144810.540.0514487.28M
0x2d1...2bFF
0xa1...de43
02/06/20269:06:59 AMbuy$75$0.051448750.05144851.79M
0xA79...BC93
0xad...6a2b
02/06/20269:06:55 AMsell$450.01$0.051441450.010.051441312.28M
0x227...11A6
0xc3...4020
02/06/20269:06:34 AMbuy$5.86$0.0514515.860.0514514.04M
0x2d1...2bFF
0x44...3de5