WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.052539
Price
0.052539 USDC
TVL
$944,322.93
MKT CAP
$258.1M
5m
0%
1h
-0.74%
4h
-2.07%
24h
-0.21%
Share
TXNS
373
Buys
246
Sells
127
Volume
51K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
185.39B
Pooled USDC:
$472,161.46

VVS/USDC price stats on Cronos

As of November 8, 2025, the current price of VVS token on DEX VVS Finance is $0.000002539. VVS price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $51,368.06. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $258,093,276.11. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $944,322.93. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $944,322.93.

The total transactions of VVS/USDC is 373 in the last 24 hours, 246 of which are buy transactions, and 127 are sales transactions.

VVS/USDC pool has a trading volume of $51,368.06 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000002539, captured at 4:04 PM UTC.

The price of converting 1 VVS to USD is $0.000002539 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/08/20254:03:28 PMsell$24.92$0.05253924.920.0525399.82M
0x8dc...393B
0xc0...c51c
11/08/20253:48:59 PMsell$102.62$0.05254102.620.0525440.4M
0x172...E701
0x67...e65f
11/08/20253:45:44 PMsell$243.13$0.052541243.130.05254195.65M
0x80F...0831
0x72...f7cf
11/08/20253:36:18 PMsell$687.51$0.052546687.510.052546269.94M
0x381...3B4A
0xf4...a5a6
11/08/20253:35:57 PMsell$6.25$0.052556.250.052552.45M
0x6a7...B1e3
0xc2...a8f8
11/08/20253:21:21 PMsell$689.58$0.052554689.580.052554269.95M
0x381...3B4A
0x1f...69ca
11/08/20253:14:29 PMsell$10.02$0.05255810.020.0525583.92M
0xA79...BC93
0x13...9a23
11/08/20253:03:51 PMsell$10.03$0.05255810.030.0525583.92M
0xA79...BC93
0x57...e26f
11/08/20252:17:56 PMbuy$20$0.052573200.0525737.77M
0xA79...BC93
0xee...3a86
11/08/20252:17:41 PMsell$691.63$0.052561691.630.052561269.97M
0x381...3B4A
0xc0...b3fe
11/08/20252:12:23 PMsell$693.7$0.052569693.70.052569269.99M
0x381...3B4A
0xc6...4516
11/08/20251:59:36 PMsell$695.78$0.052576695.780.052576270M
0x381...3B4A
0x48...1d35
11/08/20251:48:55 PMsell$697.86$0.052584697.860.052584270.02M
0x381...3B4A
0x23...4b35
11/08/20251:43:50 PMsell$22.78$0.05258822.780.0525888.8M
0x70F...082b
0x0a...7206
11/08/20251:36:23 PMsell$1.19$0.0525881.190.052588460,918.16
0xa05...73dd
0x57...b0cd
11/08/202512:43:36 PMbuy$5.22$0.0526045.220.0526042M
0x6Bf...3915
0xa3...6276
11/08/202512:37:24 PMbuy$2.49$0.0526042.490.052604957,829.92
0x6Bf...3915
0x41...a4aa
11/08/202512:26:14 PMsell$149.34$0.052589149.340.05258957.68M
0x555...A9BE
0x72...6c71
11/08/202512:25:41 PMsell$249.16$0.052591249.160.05259196.15M
0x555...A9BE
0x2c...db81
11/08/202512:18:57 PMsell$49.1$0.05259349.10.05259318.94M
0x00A...ADD0
0x1e...a0fb