WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.069582
Price
0.069582 USDC
TVL
$568,926.02
MKT CAP
$97.4M
5m
0%
1h
-0.26%
4h
-0.72%
24h
1.24%
Share
TXNS
1K
Buys
535
Sells
765
Volume
196K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
297.65B
Pooled USDC:
$284,463.01

VVS/USDC price stats on Cronos

As of September 6, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009582. VVS price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 1300 trades with trading volume of $196,209.61. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $97,390,802.93. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $568,926.02. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $568,926.02.

The total transactions of VVS/USDC is 1300 in the last 24 hours, 535 of which are buy transactions, and 765 are sales transactions.

VVS/USDC pool has a trading volume of $196,209.61 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.0000009582, captured at 7:53 AM UTC.

The price of converting 1 VVS to USD is $0.0000009582 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/06/20267:34:40 AMbuy$104.79$0.069582104.790.069582109.36M
0x227...34Dc
0x00...c38f
09/06/20267:32:22 AMbuy$11.93$0.06957811.930.06957812.46M
0x03E...F2A2
0x3d...6ba6
09/06/20267:31:21 AMbuy$54$0.069576540.06957656.39M
0x858...4D4a
0x89...ddf0
09/06/20267:30:33 AMbuy$78.37$0.06957178.370.06957181.88M
0x693...0a6a
0xc1...c016
09/06/20267:29:41 AMsell$83.52$0.06951483.520.06951487.78M
0x227...34Dc
0x96...b028
09/06/20267:29:40 AMsell$103.79$0.06952103.790.06952109.02M
0xcBB...aE00
0x15...2a58
09/06/20267:29:19 AMbuy$800.5$0.069566800.50.069566836.8M
0x763...3C06
0xa1...7cdf
09/06/20267:29:19 AMsell$170.69$0.06953170.690.06953179.11M
0x71f...Bc41
0x33...4fc5
09/06/20267:28:56 AMbuy$52.88$0.06953752.880.06953755.45M
0x227...341f
0xb6...6c3e
09/06/20267:28:55 AMsell$193.85$0.069485193.850.069485204.38M
0x5D4...Eb41
0xce...ad9d
09/06/20267:28:43 AMsell$194.64$0.069498194.640.069498204.93M
0x5D4...Eb41
0x89...9d19
09/06/20267:28:20 AMbuy$60.22$0.0695660.220.0695662.99M
0x227...34Dc
0xa3...985c
09/06/20267:28:06 AMsell$193.24$0.069483193.240.069483203.76M
0x5D4...Eb41
0x97...51fd
09/06/20267:28:07 AMbuy$254.86$0.069542254.860.069542267.07M
0x781...FB88
0xcd...70f3
09/06/20267:28:08 AMbuy$96.04$0.06955496.040.069554100.52M
0x227...34Dc
0xc3...5881
09/06/20267:27:50 AMbuy$254.87$0.069538254.870.069538267.19M
0x781...FB88
0x2d...9be3
09/06/20267:27:47 AMsell$373.68$0.069485373.680.069485393.95M
0x5D4...Eb41
0xe6...b5db
09/06/20267:27:44 AMbuy$12.51$0.06955512.510.06955513.1M
0x03E...F2A2
0xdf...a1b3
09/06/20267:27:40 AMbuy$12.39$0.06955412.390.06955412.98M
0x03E...F2A2
0x64...af1b
09/06/20267:27:37 AMbuy$84.95$0.0695584.950.0695588.95M
0x227...34Dc
0x2a...fdb5