WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.067618
Price
0.067618 USDC
TVL
$506,398.21
MKT CAP
$77.4M
5m
0%
1h
1.52%
4h
0.16%
24h
-1.14%
Share
TXNS
252
Buys
147
Sells
105
Volume
17K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
333.21B
Pooled USDC:
$253,199.1

VVS/USDC price stats on Cronos

As of November 9, 2026, the current price of VVS token on DEX VVS Finance is $0.0000007618. VVS price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $17,495.61. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $77,426,899.44. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $506,398.21. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $506,398.21.

The total transactions of VVS/USDC is 252 in the last 24 hours, 147 of which are buy transactions, and 105 are sales transactions.

VVS/USDC pool has a trading volume of $17,495.61 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.0000007618, captured at 9:44 AM UTC.

The price of converting 1 VVS to USD is $0.0000007618 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/09/20269:10:39 AMbuy$118.26$0.067618118.260.067618155.24M
0x072...8d26
0x07...bf0a
11/09/20269:06:20 AMbuy$82.83$0.06761182.830.067611108.82M
0xa26...E10c
0xe8...665d
11/09/20269:04:19 AMbuy$136.61$0.067605136.610.067605179.63M
0x072...8d26
0x7c...c8cd
11/09/20269:01:54 AMbuy$123.24$0.067597123.240.067597162.22M
0x25a...F313
0x9e...4637
11/09/20269:01:19 AMbuy$68.54$0.06759168.540.06759190.29M
0x9D5...65D4
0xa6...4c3a
11/09/20269:01:14 AMsell$22.04$0.06754422.040.06754429.21M
0x10A...9502
0x3a...5656
11/09/20268:53:32 AMbuy$142.04$0.067586142.040.067586187.23M
0xF5F...6d1B
0xf9...6d2f
11/09/20268:51:28 AMbuy$75.21$0.0675875.210.0675899.23M
0x657...f172
0xb1...5568
11/09/20268:25:15 AMbuy$111.41$0.067574111.410.067574147.09M
0x199...858d
0x6d...daa2
11/09/20268:24:46 AMbuy$78.64$0.06756978.640.067569103.9M
0xCB5...fa12
0x0f...b412
11/09/20268:24:25 AMbuy$81.92$0.06756481.920.067564108.3M
0x9b9...03C9
0x5d...2355
11/09/20268:23:39 AMbuy$118.86$0.067558118.860.067558157.27M
0x99D...077C
0x40...5097
11/09/20268:17:43 AMbuy$104.85$0.067551104.850.067551138.85M
0x693...8B98
0xe1...cb84
11/09/20268:13:43 AMsell$23.07$0.06750323.070.06750330.75M
0x9c2...B6B6
0xe0...4685
11/09/20268:07:21 AMsell$2.03$0.0675042.030.0675042.71M
0x78D...C7A0
0xca...beec
11/09/20267:36:21 AMsell$35.69$0.06750535.690.06750547.55M
0xEfd...d0b0
0x04...d0fb
11/09/20267:33:54 AMsell$51.29$0.06750851.290.06750868.32M
0xf0C...7b89
0xa6...a8e3
11/09/20267:29:28 AMsell$84.33$0.06751284.330.067512112.27M
0x854...57dF
0x8f...9502
11/09/20267:18:14 AMsell$68.11$0.06751668.110.06751690.62M
0xfA5...6B41
0xb6...eb58
11/09/20267:13:21 AMsell$81.53$0.06752181.530.067521108.41M
0xc45...C1c5
0x4e...c70e