WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.05157
Price
0.05157 USDC
TVL
$733,443.31
MKT CAP
$159.6M
5m
-0.11%
1h
-1.24%
4h
-1.87%
24h
-4.60%
Share
TXNS
513
Buys
257
Sells
256
Volume
90K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
232.94B
Pooled USDC:
$366,721.65

VVS/USDC price stats on Cronos

As of February 5, 2026, the current price of VVS token on DEX VVS Finance is $0.00000157. VVS price is down -4.60% in the last 24 hours. The trading history for the last 24 hours contains 513 trades with trading volume of $89,885.44. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $159,601,168.64. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $733,443.31. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $733,443.31.

The total transactions of VVS/USDC is 513 in the last 24 hours, 257 of which are buy transactions, and 256 are sales transactions.

VVS/USDC pool has a trading volume of $89,885.44 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.00000157, captured at 3:51 AM UTC.

The price of converting 1 VVS to USD is $0.00000157 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/05/20263:50:33 AMsell$163.41$0.05157163.410.05157104.06M
0xfc5...8199
0xb2...920d
02/05/20263:45:02 AMsell$237.58$0.051572237.580.051572151.13M
0x519...5ebB
0xb2...fb31
02/05/20263:42:49 AMsell$110.96$0.051573110.960.05157370.52M
0x781...FB88
0x21...725f
02/05/20263:38:19 AMsell$153.87$0.051574153.870.05157497.72M
0x693...8B98
0xb7...ce98
02/05/20263:16:42 AMsell$219.49$0.051576219.490.051576139.25M
0x2aB...e044
0xf2...8879
02/05/20263:09:04 AMsell$156.51$0.051577156.510.05157799.19M
0xfE2...b2a8
0x11...a0bb
02/05/20263:06:52 AMsell$30.13$0.05157830.130.05157819.09M
0x8E8...6C2A
0xc1...d5b0
02/05/20262:59:41 AMsell$216.06$0.051579216.060.051579136.77M
0xAF1...fE60
0xbe...de45
02/05/20262:59:26 AMsell$218.28$0.051581218.280.051581138.01M
0xf9e...8D48
0x32...0518
02/05/20262:59:14 AMsell$222.34$0.051583222.340.051583140.41M
0x781...FB88
0xf8...fa62
02/05/20262:49:13 AMbuy$909$0.051599090.05159571.67M
-
0x5a...8482
02/05/20262:49:09 AMbuy$284.08$0.051584284.080.051584179.24M
-
0xa2...96a2
02/05/20262:49:05 AMsell$2,993.93$0.051582,993.930.051581.89B
-
0x3b...63fc
02/05/20262:49:06 AMbuy$720.31$0.051579720.310.051579455.9M
-
0x75...ea97
02/05/20262:49:07 AMbuy$75.17$0.05158375.170.05158347.48M
-
0xb3...18c9
02/05/20262:43:17 AMsell$0.4976$0.0515930.49760.051593312,333.3
0xDfA...b32c
0xf1...f60b
02/05/20262:42:18 AMsell$0.08176$0.0515930.081760.05159351,320
0xDfA...b32c
0xa8...bd53
02/05/20262:35:18 AMbuy$66.47$0.05159866.470.05159841.58M
0x4ae...b6AC
0x43...efbc
02/05/20262:35:26 AMbuy$215.39$0.051601215.390.051601134.47M
0x781...FB88
0x63...e531
02/05/20262:35:21 AMbuy$215.19$0.0516215.190.0516134.5M
0x781...FB88
0x26...bfcf