WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051071
Price
0.051071 USDC
TVL
$603,659.86
MKT CAP
$108.9M
5m
0.36%
1h
0.12%
4h
-0.84%
24h
-2.23%
Share
TXNS
104
Buys
28
Sells
76
Volume
9K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
282.52B
Pooled USDC:
$301,829.93

VVS/USDC price stats on Cronos

As of June 9, 2026, the current price of VVS token on DEX VVS Finance is $0.000001071. VVS price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $8,820.22. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $108,910,488.04. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $603,659.86. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $603,659.86.

The total transactions of VVS/USDC is 104 in the last 24 hours, 28 of which are buy transactions, and 76 are sales transactions.

VVS/USDC pool has a trading volume of $8,820.22 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001071, captured at 2:28 PM UTC.

The price of converting 1 VVS to USD is $0.000001071 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/09/20262:26:50 PMbuy$0.0371$0.0510710.03710.05107134,627.66
0x6F0...269a
0x00...a1a5
06/09/20262:21:44 PMsell$238.71$0.051065238.710.051065223.94M
0x781...FB88
0x15...89ef
06/09/20262:20:36 PMsell$238.68$0.051067238.680.051067223.55M
0x781...FB88
0xeb...7d68
06/09/20262:17:04 PMsell$239.14$0.051069239.140.051069223.63M
0x781...FB88
0xf2...d2d8
06/09/20262:16:51 PMsell$7.58$0.051077.580.051077.09M
0x713...5c48
0x40...d2b5
06/09/20262:16:17 PMsell$239.19$0.051071239.190.051071223.31M
0x781...FB88
0x85...9bac
06/09/20261:24:53 PMsell$305.64$0.051073305.640.051073284.83M
0x857...34fF
0x80...ffad
06/09/202610:37:31 AMbuy$0.05653$0.051080.056530.0510852,314.72
0xdC5...0638
0xf3...795f
06/09/202610:35:56 AMbuy$0.3257$0.051080.32570.05108301,448.56
0xdC5...0638
0xaf...b15a
06/09/202610:31:39 AMbuy$0.7356$0.051080.73560.05108680,762.78
0xdC5...0638
0xa1...1f13
06/09/202610:28:08 AMbuy$0.1555$0.051080.15550.05108143,935.07
0xdC5...0638
0x5a...cee4
06/09/20269:15:55 AMsell$585.89$0.051076585.890.051076544.4M
0x693...0a6a
0xce...2aff
06/09/20269:15:34 AMsell$8.53$0.0510788.530.0510787.91M
0xD5D...918c
0x5a...e3f5
06/09/20269:01:48 AMsell$112.71$0.051078112.710.051078104.48M
0x486...cC49
0x4c...334d
06/09/20268:31:07 AMsell$48.96$0.05107948.960.05107945.36M
0xE98...6111
0xd0...1bbe
06/09/20268:19:27 AMsell$71.89$0.05107971.890.05107966.58M
0x2bc...1EAB
0x80...965d
06/09/20268:08:44 AMsell$12.09$0.0510812.090.0510811.19M
0x2bc...1EAB
0xac...c9f2
06/09/20267:29:02 AMsell$42.88$0.0510842.880.0510839.7M
0xc8D...2b53
0xf0...b98c
06/09/20266:56:14 AMbuy$80$0.051086800.05108673.62M
0x9b3...e682
0x69...8a57
06/09/20266:55:05 AMsell$52.7$0.0510852.70.0510848.8M
0xD8E...a4cD
0x47...f796