WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051501
Price
0.051501 USDC
TVL
$716,238.57
MKT CAP
$152.6M
5m
0%
1h
0.95%
4h
0.22%
24h
-1.53%
Share
TXNS
345
Buys
222
Sells
123
Volume
34K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
239.32B
Pooled USDC:
$358,119.28

VVS/USDC price stats on Cronos

As of February 12, 2026, the current price of VVS token on DEX VVS Finance is $0.000001501. VVS price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $33,681.02. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $152,643,686.82. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $716,238.57. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $716,238.57.

The total transactions of VVS/USDC is 345 in the last 24 hours, 222 of which are buy transactions, and 123 are sales transactions.

VVS/USDC pool has a trading volume of $33,681.02 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001501, captured at 12:49 AM UTC.

The price of converting 1 VVS to USD is $0.000001501 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/12/202612:35:59 AMbuy$224.3$0.051501224.30.051501149.35M
0x781...FB88
0x1e...f579
02/12/202612:35:56 AMbuy$223.74$0.051499223.740.051499149.17M
0x781...FB88
0xc5...d882
02/12/202612:33:39 AMbuy$97.78$0.05149897.780.05149865.25M
0x5fe...1317
0xa7...a397
02/12/202612:22:03 AMbuy$11$0.051498110.0514987.34M
0xd1D...af8A
0x85...2508
02/12/202612:05:43 AMbuy$72.74$0.05149772.740.05149748.57M
0x781...1cbA
0xef...1448
02/12/202612:05:43 AMbuy$224.01$0.051496224.010.051496149.68M
0x781...FB88
0x63...ab93
02/12/202612:05:24 AMbuy$97.37$0.05149597.370.05149565.12M
0x31B...7d9e
0x6c...59f4
02/12/202612:02:32 AMbuy$5.85$0.0514945.850.0514943.92M
0x49b...0eA0
0xb3...9c7d
02/11/202611:55:10 PMsell$465.95$0.051487465.950.051487313.18M
0x064...54c2
0x33...8193
02/11/202611:21:12 PMsell$223.61$0.05149223.610.05149150.01M
0x781...FB88
0x8f...91ff
02/11/202611:20:56 PMsell$223.69$0.051492223.690.051492149.88M
0x781...FB88
0x86...65ee
02/11/202611:16:06 PMsell$225.34$0.051494225.340.051494150.79M
0xa5F...b5cf
0x39...103b
02/11/202611:12:01 PMsell$223.64$0.051496223.640.051496149.47M
0x781...FB88
0x48...b960
02/11/202611:09:23 PMsell$97.72$0.05149797.720.05149765.25M
0x1DA...6Bb5
0x68...8691
02/11/202610:53:15 PMsell$223.28$0.051498223.280.051498148.96M
0x781...FB88
0x62...88c6
02/11/202610:45:33 PMsell$224.08$0.0515224.080.0515149.31M
0x781...FB88
0x6a...57e6
02/11/202610:09:07 PMbuy$91.52$0.0515191.520.0515160.59M
0x227...341f
0xbf...9d94
02/11/202610:03:49 PMbuy$49.39$0.05150949.390.05150932.71M
0x2B9...F027
0x3a...60b6
02/11/20269:40:02 PMbuy$9.63$0.0515099.630.0515096.38M
0x713...5c48
0x40...65af
02/11/20269:40:02 PMbuy$225.99$0.051508225.990.051508149.8M
0x781...FB88
0x4c...1b30