WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.069233
Price
0.069233 USDC
TVL
$557,573.97
MKT CAP
$93.8M
5m
0%
1h
0.65%
4h
0.31%
24h
-1.20%
Share
TXNS
194
Buys
69
Sells
125
Volume
20K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
302.97B
Pooled USDC:
$278,786.98

VVS/USDC price stats on Cronos

As of September 3, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009233. VVS price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $20,153.68. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $93,845,885.21. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $557,573.98. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $557,573.98.

The total transactions of VVS/USDC is 194 in the last 24 hours, 69 of which are buy transactions, and 125 are sales transactions.

VVS/USDC pool has a trading volume of $20,153.68 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.0000009233, captured at 2:42 AM UTC.

The price of converting 1 VVS to USD is $0.0000009233 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/03/20262:34:51 AMbuy$126.01$0.069233126.010.069233136.48M
0x781...FB88
0x4b...62a8
09/03/20262:34:46 AMbuy$13.2$0.06922813.20.06922814.3M
0x86b...8ab8
0x28...2f8e
09/03/20262:20:38 AMsell$1.56$0.0691731.560.0691731.7M
0x535...DC38
0xac...2139
09/03/20262:12:58 AMsell$14.24$0.06917314.240.06917315.53M
0xFa2...6332
0x69...99d6
09/03/20261:41:47 AMsell$0.393$0.0691740.3930.069174428,452.42
0x582...2fFA
0x5d...8d76
09/03/20261:24:17 AMbuy$92.25$0.06922692.250.06922699.99M
0xDE7...8ff6
0x13...6469
09/03/202612:03:22 AMbuy$208.64$0.069216208.640.069216226.38M
0x9a6...0a64
0x19...6b98
09/02/202611:55:40 PMbuy$40.74$0.06920840.740.06920844.25M
0x9C2...194e
0x74...bec0
09/02/202611:54:32 PMbuy$22.84$0.06920622.840.06920624.82M
0x64d...2d2E
0xdf...56ff
09/02/202611:52:33 PMbuy$1.67$0.0692051.670.0692051.82M
0xadA...51F3
0x01...7ed1
09/02/202611:43:23 PMsell$0.09854$0.069150.098540.06915107,695.89
0x535...DC38
0xee...cefb
09/02/202611:00:00 PMbuy$2.72$0.0692052.720.0692052.96M
0x580...4bed
0x78...9c9c
09/02/202610:21:08 PMbuy$0.9581$0.0692050.95810.0692051.04M
0xdC5...0638
0x39...f3fe
09/02/202610:05:39 PMbuy$14.49$0.06920414.490.06920415.74M
0x5Ab...4250
0x44...1ab5
09/02/202610:05:31 PMbuy$14.49$0.06920314.490.06920315.75M
0x5Ab...4250
0x97...edd7
09/02/20268:55:16 PMsell$90$0.069151900.06915198.35M
0x227...11A6
0x2a...b6a6
09/02/20268:30:59 PMsell$23.76$0.06915423.760.06915425.96M
0x102...D30B
0x75...efb8
09/02/20268:28:49 PMsell$23.76$0.06915623.760.06915625.96M
0x102...D30B
0x88...9ad6
09/02/20268:27:16 PMsell$10.51$0.06915710.510.06915711.48M
0x33B...Be0a
0xdf...80a0
09/02/20268:26:47 PMsell$23.77$0.06915823.770.06915825.96M
0x102...D30B
0x0c...2dca