WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051347
Price
0.051347 USDC
TVL
$678,263.61
MKT CAP
$137M
5m
0%
1h
0.47%
4h
2.27%
24h
4.19%
Share
TXNS
511
Buys
309
Sells
202
Volume
37K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
252.29B
Pooled USDC:
$339,131.8

VVS/USDC price stats on Cronos

As of April 17, 2026, the current price of VVS token on DEX VVS Finance is $0.000001347. VVS price is up 4.19% in the last 24 hours. The trading history for the last 24 hours contains 511 trades with trading volume of $36,867.36. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $136,998,728.00. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $678,263.61. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $678,263.61.

The total transactions of VVS/USDC is 511 in the last 24 hours, 309 of which are buy transactions, and 202 are sales transactions.

VVS/USDC pool has a trading volume of $36,867.36 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001347, captured at 5:07 PM UTC.

The price of converting 1 VVS to USD is $0.000001347 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/17/20264:58:31 PMbuy$80$0.051347800.05134759.35M
0xa84...4836
0xcd...d054
04/17/20264:35:22 PMsell$6.31$0.0513396.310.0513394.72M
0x69B...8196
0xa9...2db8
04/17/20264:33:36 PMbuy$24.21$0.05134724.210.05134717.97M
0x8eB...9a29
0x98...41bd
04/17/20264:31:44 PMsell$19.65$0.05133919.650.05133914.67M
0x69B...8196
0x2f...809b
04/17/20264:31:18 PMsell$13.22$0.05133913.220.0513399.87M
0x69B...8196
0xea...a035
04/17/20264:25:05 PMsell$12.86$0.05133912.860.0513399.61M
0x614...5048
0x4a...cf8e
04/17/20264:24:23 PMsell$109.29$0.05134109.290.0513481.55M
0x3c3...8005
0x1c...3c90
04/17/20264:24:15 PMsell$109.05$0.051341109.050.05134181.32M
0xe57...0773
0x99...c7d7
04/17/20264:16:00 PMbuy$18.55$0.05134918.550.05134913.75M
0xBFB...4461
0xe3...f513
04/17/20264:14:01 PMsell$1.48$0.0513411.480.0513411.11M
0xAcd...3469
0x7b...787e
04/17/20264:14:00 PMsell$0.8629$0.0513410.86290.051341643,361.85
0x7AD...a72D
0x80...eb5a
04/17/20264:13:34 PMsell$1.08$0.0513411.080.051341805,493.59
0xBeD...1C77
0x35...9add
04/17/20264:11:31 PMsell$9.1$0.0513419.10.0513416.79M
0x29C...4479
0x19...57cd
04/17/20264:09:33 PMsell$17.64$0.05134117.640.05134113.16M
0x5d6...D4fd
0x91...5eed
04/17/20264:06:08 PMsell$10.86$0.05134110.860.0513418.1M
0x3c3...8005
0xc2...bc72
04/17/20264:05:14 PMsell$11.64$0.05134111.640.0513418.68M
0x3c3...8005
0x5f...7505
04/17/20264:02:24 PMbuy$17.55$0.05134917.550.05134913M
0x8B6...f76f
0xd3...8cd4
04/17/20264:00:32 PMsell$14.29$0.05134114.290.05134110.65M
0x585...56DD
0x71...5fd5
04/17/20263:49:55 PMbuy$8.75$0.0513498.750.0513496.48M
0x74E...8859
0xb0...808e
04/17/20263:44:03 PMsell$19.39$0.05134119.390.05134114.46M
0x8e9...D0e5
0xc0...9743