WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051372
Price
0.051372 USDC
TVL
$684,894.89
MKT CAP
$139.5M
5m
0.01%
1h
0.52%
4h
0.61%
24h
-2.55%
Share
TXNS
291
Buys
144
Sells
147
Volume
19K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
250.24B
Pooled USDC:
$342,447.44

VVS/USDC price stats on Cronos

As of March 28, 2026, the current price of VVS token on DEX VVS Finance is $0.000001372. VVS price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $18,515.16. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $139,498,162.61. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $684,894.90. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $684,894.90.

The total transactions of VVS/USDC is 291 in the last 24 hours, 144 of which are buy transactions, and 147 are sales transactions.

VVS/USDC pool has a trading volume of $18,515.16 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001372, captured at 6:56 AM UTC.

The price of converting 1 VVS to USD is $0.000001372 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/28/20266:54:01 AMbuy$19$0.051372190.05137213.84M
0x2bc...1EAB
0x3c...62be
03/28/20266:50:57 AMbuy$17.76$0.05137217.760.05137212.94M
0x2bc...1EAB
0x58...7bb8
03/28/20266:42:49 AMbuy$15$0.051372150.05137210.93M
0xbeF...20e7
0x2c...992d
03/28/20266:42:30 AMbuy$17.5$0.05137217.50.05137212.75M
0xbeF...20e7
0xca...3821
03/28/20266:41:29 AMsell$155.02$0.051364155.020.051364113.62M
0x4BB...83a2
0x9b...fd31
03/28/20266:15:54 AMsell$25.2$0.05136525.20.05136518.46M
0xb65...24DA
0x5c...2cee
03/28/20266:13:46 AMsell$28.8$0.05136528.80.05136521.09M
0x834...e736
0xb0...e675
03/28/20265:48:45 AMbuy$77.35$0.05137377.350.05137356.32M
0x2bc...1EAB
0xa7...ce3e
03/28/20265:36:42 AMsell$26.02$0.05136426.020.05136419.07M
0xCEe...d557
0x4c...dc78
03/28/20265:32:56 AMsell$28$0.051365280.05136520.51M
0x025...1877
0xed...020d
03/28/20265:32:49 AMbuy$91.24$0.05137391.240.05137366.44M
0x2bc...1EAB
0xea...372c
03/28/20265:32:21 AMsell$28$0.051364280.05136420.52M
0x025...1877
0x1c...6272
03/28/20265:31:33 AMbuy$77.35$0.05137277.350.05137256.35M
0x2bc...1EAB
0xf3...8e95
03/28/20265:29:15 AMsell$35$0.051364350.05136425.65M
0x27f...406F
0xb9...6928
03/28/20265:26:50 AMsell$28.81$0.05136428.810.05136421.12M
0xd51...D5D2
0x41...7bd3
03/28/20265:25:23 AMbuy$77.35$0.05137277.350.05137256.35M
0x2bc...1EAB
0x7b...e5f4
03/28/20265:22:05 AMbuy$21.75$0.05137221.750.05137215.85M
0xBFB...4461
0x74...cc7b
03/28/20264:48:07 AMbuy$77.35$0.05137177.350.05137156.38M
0x2bc...1EAB
0xaa...c9a8
03/28/20264:36:59 AMbuy$59.52$0.05137159.520.05137143.4M
0xaA3...52eA
0xdf...75d0
03/28/20264:30:17 AMbuy$129.38$0.05137129.380.0513794.4M
0x2bc...1EAB
0x8c...f050