WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.068302
Price
0.068302 USDC
TVL
$530,056.64
MKT CAP
$84.4M
5m
0%
1h
0%
4h
-0.71%
24h
-0.80%
Share
TXNS
112
Buys
70
Sells
42
Volume
6K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
318.26B
Pooled USDC:
$265,028.32

VVS/USDC price stats on Cronos

As of August 15, 2026, the current price of VVS token on DEX VVS Finance is $0.0000008302. VVS price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $5,982.14. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $84,386,935.21. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $530,056.65. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $530,056.65.

The total transactions of VVS/USDC is 112 in the last 24 hours, 70 of which are buy transactions, and 42 are sales transactions.

VVS/USDC pool has a trading volume of $5,982.14 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.0000008302, captured at 2:26 PM UTC.

The price of converting 1 VVS to USD is $0.0000008302 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/15/20262:08:57 PMsell$14.82$0.06830214.820.06830217.85M
0xcf2...0C6e
0x74...9fab
08/15/202612:40:06 PMsell$302.96$0.068312302.960.068312364.46M
0x0e4...8831
0xfb...d880
08/15/202612:19:29 PMsell$0.42$0.0683220.420.068322504,722.49
0xEe7...5B30
0x64...2e76
08/15/202612:19:01 PMsell$1.77$0.0683221.770.0683222.13M
0xEe7...5B30
0xe2...ac72
08/15/202612:18:49 PMsell$2.01$0.0683222.010.0683222.43M
0xEe7...5B30
0xba...6c29
08/15/202612:01:56 PMsell$2.6$0.0683222.60.0683223.13M
0x446...6b26
0x0f...fa0e
08/15/202611:41:17 AMbuy$3.96$0.0683723.960.0683724.74M
0x58e...1fDd
0x9d...ff0d
08/15/202611:40:04 AMsell$30.14$0.06832330.140.06832336.22M
0x083...573D
0x90...3733
08/15/202611:29:59 AMsell$0.04835$0.0683240.048350.06832458,091.29
0xAc4...Ca64
0x68...df14
08/15/202611:28:59 AMsell$0.02372$0.0683240.023720.06832428,501.4
0xAc4...Ca64
0x39...6a00
08/15/202611:23:29 AMsell$0.4242$0.0683240.42420.068324509,647.4
0x86d...012b
0xe0...45ea
08/15/202610:58:25 AMsell$0.1769$0.0683240.17690.068324212,609.53
0xc70...e7f3
0xc7...5e6d
08/15/202610:55:54 AMsell$38.02$0.06832538.020.06832545.67M
0x665...F3dA
0x8b...9a31
08/15/202610:44:54 AMbuy$86.67$0.06837486.670.068374103.5M
0x102...D30B
0x3e...615e
08/15/202610:30:12 AMbuy$301.31$0.068362301.310.068362360.33M
0xf70...dbEF
0x0f...8eca
08/15/20269:55:15 AMsell$26.53$0.06830326.530.06830331.96M
0xd53...492F
0xd7...d79a
08/15/20269:54:41 AMsell$84.05$0.06830684.050.068306101.19M
0xd53...492F
0x50...ce18
08/15/20269:07:48 AMsell$16.6$0.0683116.60.0683119.98M
0x254...f010
0x2f...e57e
08/15/20268:51:33 AMsell$52.02$0.06831252.020.06831262.59M
0x7A9...4A09
0xb9...4f8b
08/15/20267:44:49 AMsell$7.44$0.0683147.440.0683148.96M
0x2E6...e0BB
0xc1...1113