WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.052053
Price
0.052053 USDC
TVL
$846,534.29
MKT CAP
$208.8M
5m
0%
1h
0.16%
4h
-0.57%
24h
0.06%
Share
TXNS
381
Buys
194
Sells
187
Volume
70K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
206.61B
Pooled USDC:
$423,267.14

VVS/USDC price stats on Cronos

As of December 2, 2025, the current price of VVS token on DEX VVS Finance is $0.000002053. VVS price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 381 trades with trading volume of $69,762.11. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $208,754,228.93. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $846,534.29. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $846,534.29.

The total transactions of VVS/USDC is 381 in the last 24 hours, 194 of which are buy transactions, and 187 are sales transactions.

VVS/USDC pool has a trading volume of $69,762.11 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000002053, captured at 10:03 AM UTC.

The price of converting 1 VVS to USD is $0.000002053 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/02/202510:00:54 AMbuy$167.99$0.052053167.990.05205381.79M
0x693...8B98
0x44...7b0d
12/02/20259:27:03 AMbuy$163.68$0.052052163.680.05205279.76M
0x693...8B98
0xba...609a
12/02/20259:26:23 AMbuy$165.97$0.05205165.970.0520580.93M
0x693...8B98
0x30...8502
12/02/20258:57:44 AMsell$10.87$0.05203710.870.0520375.34M
0x04F...552e
0x38...deb6
12/02/20258:46:30 AMbuy$17.83$0.05204917.830.0520498.7M
0xF21...9C02
0x24...9fa0
12/02/20258:45:38 AMbuy$20.39$0.05204920.390.0520499.95M
0x579...Fe06
0xd4...6e9f
12/02/20258:36:26 AMbuy$64.22$0.05204964.220.05204931.34M
0x225...2D67
0xf9...46f6
12/02/20258:35:33 AMbuy$56.55$0.05204856.550.05204827.6M
0x225...2D67
0x5a...2dee
12/02/20258:32:05 AMbuy$71.52$0.05204871.520.05204834.92M
0x0ad...fB5e
0x37...d947
12/02/20258:30:56 AMbuy$405.4$0.052045405.40.052045198.16M
0x27C...4238
0xcc...b7f5
12/02/20258:28:13 AMbuy$40$0.052043400.05204319.57M
0x0ad...fB5e
0x88...d8a1
12/02/20258:27:16 AMbuy$4.54$0.0520424.540.0520422.22M
0x95D...1108
0x95...dba3
12/02/20258:27:16 AMbuy$48.96$0.05204348.960.05204323.96M
0x0bE...3e8a
0x51...b3d7
12/02/20258:26:01 AMbuy$23.94$0.05204223.940.05204211.72M
0xB93...440e
0x9c...ca61
12/02/20258:25:43 AMbuy$10.53$0.05204210.530.0520425.16M
0x95D...1108
0xbc...0d17
12/02/20258:25:43 AMbuy$41.41$0.05204241.410.05204220.27M
0x21a...EEAF
0xc4...570b
12/02/20258:25:38 AMbuy$17.49$0.05204217.490.0520428.57M
0x3e2...5c00
0xf3...1d5c
12/02/20258:25:34 AMsell$514.62$0.052032514.620.052032253.22M
0x227...11A6
0xed...19a3
12/02/20258:25:26 AMbuy$63.99$0.05204663.990.05204631.27M
0x225...2D67
0x92...d1aa
12/02/20258:24:59 AMsell$711.91$0.052037711.910.052037349.38M
0x8bE...A29C
0x86...9d79