WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051297
Price
0.051297 USDC
TVL
$667,051.01
MKT CAP
$131.8M
5m
0%
1h
-1.06%
4h
-0.62%
24h
1.69%
Share
TXNS
301
Buys
197
Sells
104
Volume
20K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
256.37B
Pooled USDC:
$333,525.5

VVS/USDC price stats on Cronos

As of April 14, 2026, the current price of VVS token on DEX VVS Finance is $0.000001297. VVS price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $19,970.79. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $131,835,480.22. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $667,051.02. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $667,051.02.

The total transactions of VVS/USDC is 301 in the last 24 hours, 197 of which are buy transactions, and 104 are sales transactions.

VVS/USDC pool has a trading volume of $19,970.79 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001297, captured at 5:14 PM UTC.

The price of converting 1 VVS to USD is $0.000001297 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/14/20265:03:07 PMsell$26.01$0.05129726.010.05129720.06M
0xa84...4836
0x5d...ee50
04/14/20264:55:20 PMsell$232.96$0.051298232.960.051298179.46M
0x771...240f
0x52...f218
04/14/20264:52:15 PMsell$259.18$0.0513259.180.0513199.36M
0x679...c535
0xe0...7fd6
04/14/20264:48:55 PMbuy$0.9085$0.0513080.90850.051308694,124.54
0xaa6...BBf0
0xe9...0e75
04/14/20264:48:55 PMsell$25.9$0.05130125.90.05130119.91M
0xa84...4836
0xe3...8c21
04/14/20264:42:58 PMsell$25.95$0.05130125.950.05130119.94M
0xa84...4836
0x67...644a
04/14/20264:23:33 PMsell$0.02712$0.0513010.027120.05130120,839.17
0x580...4bed
0x76...ef45
04/14/20264:23:33 PMsell$228.39$0.051302228.390.051302175.37M
0x781...FB88
0x8a...1dd9
04/14/20264:14:20 PMsell$3.83$0.0513033.830.0513032.94M
0xc27...80DD
0x68...5a71
04/14/20264:08:20 PMbuy$13.2$0.05131113.20.05131110.07M
0x153...4Edc
0x6c...d708
04/14/20263:56:00 PMbuy$0.9617$0.0513110.96170.051311733,612.95
0x0c0...d822
0x6e...6634
04/14/20263:56:00 PMsell$25.28$0.05130325.280.05130319.4M
0xa84...4836
0xe1...31f6
04/14/20263:51:51 PMbuy$2.4$0.0513112.40.0513111.83M
0x9F6...C972
0xc3...dcdb
04/14/20263:48:10 PMbuy$24.9$0.05131124.90.05131118.99M
0xa84...4836
0x03...f075
04/14/20263:38:44 PMbuy$20$0.05131200.0513115.26M
0xa84...4836
0xe7...8594
04/14/20263:33:13 PMbuy$24.99$0.05131250.0513119.07M
0xa84...4836
0xab...e015
04/14/20263:29:15 PMbuy$25$0.05131250.0513119.08M
0xa84...4836
0x65...3c59
04/14/20263:28:18 PMsell$14.22$0.05130214.220.05130210.92M
0x95e...66BC
0x09...0f22
04/14/20263:28:02 PMsell$2.7$0.0513022.70.0513022.08M
0x6b9...25A0
0xc5...47ca
04/14/20263:27:58 PMbuy$25$0.05131250.0513119.08M
0xa84...4836
0xb9...8c35