WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051483
Price
0.051483 USDC
TVL
$712,356.29
MKT CAP
$150.8M
5m
0%
1h
0.55%
4h
-0.05%
24h
-1.21%
Share
TXNS
359
Buys
223
Sells
136
Volume
17K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
240.74B
Pooled USDC:
$356,178.14

VVS/USDC price stats on Cronos

As of March 7, 2026, the current price of VVS token on DEX VVS Finance is $0.000001483. VVS price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $17,038.81. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $150,821,688.49. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $712,356.29. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $712,356.29.

The total transactions of VVS/USDC is 359 in the last 24 hours, 223 of which are buy transactions, and 136 are sales transactions.

VVS/USDC pool has a trading volume of $17,038.81 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001483, captured at 5:16 AM UTC.

The price of converting 1 VVS to USD is $0.000001483 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/07/20265:15:45 AMbuy$0.045$0.0514830.0450.05148330,324.76
0x404...ADE6
0x9b...204d
03/07/20264:28:24 AMsell$0.5426$0.0514750.54260.051475367,908.98
0x7AD...a72D
0x3a...a495
03/07/20264:21:21 AMsell$64.63$0.05147564.630.05147543.81M
0x2EA...B684
0x9e...32b3
03/07/20264:17:01 AMsell$67.77$0.05147567.770.05147545.92M
0x8De...b8fd
0x17...1c74
03/07/20264:13:17 AMsell$113.02$0.051476113.020.05147676.54M
0x8De...b8fd
0xf7...a3c9
03/07/20263:41:49 AMsell$34.47$0.05147734.470.05147723.34M
0x518...d0c4
0xf5...2cec
03/07/20262:06:01 AMbuy$20.86$0.05148620.860.05148614.04M
0x5a2...4E04
0x5a...f3c8
03/07/20262:05:42 AMbuy$4.86$0.0514864.860.0514863.27M
0xA38...EED3
0x97...3514
03/07/20262:05:44 AMbuy$3.85$0.0514863.850.0514862.6M
0xA38...EED3
0xb4...ac60
03/07/20261:59:49 AMbuy$15.91$0.05148515.910.05148510.71M
0x5a2...4E04
0xf3...e739
03/07/20261:58:07 AMbuy$14.43$0.05148514.430.0514859.72M
0x5a2...4E04
0xd0...e07a
03/07/20261:57:13 AMbuy$21.86$0.05148521.860.05148514.71M
0x99d...8640
0xcf...ac35
03/07/20261:56:35 AMbuy$20.88$0.05148520.880.05148514.06M
0x5a2...4E04
0xf5...da85
03/07/20261:56:35 AMbuy$8.12$0.0514858.120.0514855.47M
0x5a2...4E04
0xfc...dc25
03/07/20261:55:20 AMbuy$19.93$0.05148519.930.05148513.42M
0x5a2...4E04
0x8b...0d82
03/07/20261:54:32 AMbuy$34.48$0.05148434.480.05148423.23M
0x5a2...4E04
0x7b...832f
03/07/20261:54:32 AMbuy$8.09$0.0514858.090.0514855.45M
0x5a2...4E04
0x0a...205b
03/07/20261:54:32 AMbuy$18.37$0.05148518.370.05148512.37M
0x5a2...4E04
0xae...dcdd
03/07/20261:53:47 AMbuy$8.18$0.0514848.180.0514845.51M
0x5a2...4E04
0xba...4f68
03/07/20261:53:47 AMbuy$8.1$0.0514848.10.0514845.46M
0x5a2...4E04
0xf4...30d0