WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.055155
Price
0.055155 USDC
TVL
$1.34M
MKT CAP
$500M
5m
0%
1h
0.05%
4h
-0.83%
24h
-1.63%
Share
TXNS
354
Buys
165
Sells
189
Volume
36K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
130.11B
Pooled USDC:
$668,939.1

VVS/USDC price stats on Cronos

As of September 13, 2025, the current price of VVS token on DEX VVS Finance is $0.000005155. VVS price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $35,828.21. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $499,953,987.93. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $1,337,878.21. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $1,337,878.21.

The total transactions of VVS/USDC is 354 in the last 24 hours, 165 of which are buy transactions, and 189 are sales transactions.

VVS/USDC pool has a trading volume of $35,828.21 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000005155, captured at 8:33 PM UTC.

The price of converting 1 VVS to USD is $0.000005155 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/13/20258:32:31 PMbuy$126.99$0.055155126.990.05515524.63M
0xB50...6D7f
0xfb...e8a3
09/13/20258:18:22 PMbuy$25$0.055154250.0551544.85M
0x083...aE37
0x11...6713
09/13/20258:10:15 PMsell$1.3$0.0551231.30.055123254,302.06
0x03d...8557
0x2d...7994
09/13/20257:52:37 PMbuy$77$0.055153770.05515314.94M
0x083...aE37
0x45...e4e1
09/13/20257:50:10 PMbuy$1.25$0.0551531.250.055153242,562.56
0x385...6Ec4
0x0e...7c54
09/13/20257:40:26 PMbuy$0.4$0.0551530.40.05515377,620.21
0xd91...bd03
0xeb...15de
09/13/20257:40:15 PMbuy$7.91$0.0551537.910.0551531.54M
0x1f5...2eE5
0x91...c3d1
09/13/20257:39:54 PMbuy$5.6$0.0551535.60.0551531.09M
0x1f5...2eE5
0x3a...b881
09/13/20257:23:22 PMbuy$16.27$0.05515216.270.0551523.16M
0x8FB...37B8
0x5f...fcd4
09/13/20257:19:18 PMbuy$3.31$0.0551523.310.055152642,671.27
0x2e1...0964
0x22...338f
09/13/20257:18:34 PMbuy$1.79$0.0551521.790.055152348,358.4
0xBF6...993F
0x0c...3196
09/13/20257:12:52 PMbuy$29.92$0.05515229.920.0551525.81M
0x81b...9b91
0x7e...689e
09/13/20257:12:02 PMbuy$60.64$0.05515160.640.05515111.77M
0xA8E...9971
0xbf...4070
09/13/20257:06:08 PMbuy$11.47$0.05515111.470.0551512.23M
0xD67...6815
0x8a...53d5
09/13/20256:56:21 PMbuy$437.69$0.055147437.690.05514785.02M
0xD73...Cc4E
0xc0...7b93
09/13/20256:53:15 PMbuy$6.24$0.0551446.240.0551441.21M
0xB14...8732
0xb4...d1c6
09/13/20256:53:15 PMbuy$6.24$0.0551446.240.0551441.21M
0xB14...8732
0xb4...d1c6
09/13/20256:52:31 PMbuy$60.63$0.05514360.630.05514311.79M
0xA8E...9971
0x10...5b6f
09/13/20256:51:12 PMbuy$16$0.055143160.0551433.11M
0xBFB...4461
0xba...4190
09/13/20256:45:15 PMbuy$6.24$0.0551426.240.0551421.21M
0x787...c9d9
0x9c...ac8a