WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051971
Price
0.051971 USDC
TVL
$827,310.82
MKT CAP
$200.3M
5m
0%
1h
-0.63%
4h
-0.40%
24h
-3.23%
Share
TXNS
629
Buys
356
Sells
273
Volume
146K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
210.5B
Pooled USDC:
$413,655.41

VVS/USDC price stats on Cronos

As of November 21, 2025, the current price of VVS token on DEX VVS Finance is $0.000001971. VVS price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 629 trades with trading volume of $145,891.49. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $200,338,990.19. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $827,310.83. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $827,310.83.

The total transactions of VVS/USDC is 629 in the last 24 hours, 356 of which are buy transactions, and 273 are sales transactions.

VVS/USDC pool has a trading volume of $145,891.49 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001971, captured at 6:59 PM UTC.

The price of converting 1 VVS to USD is $0.000001971 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/21/20256:48:57 PMbuy$22.5$0.05197122.50.05197111.41M
0xA79...BC93
0x6d...2105
11/21/20256:48:41 PMbuy$46.64$0.0519746.640.0519723.67M
0xa79...8019
0x7f...8e45
11/21/20256:48:28 PMbuy$72.63$0.0519772.630.0519736.86M
0x166...8530
0x5a...09ce
11/21/20256:48:25 PMbuy$55.63$0.05196955.630.05196928.24M
0xA79...9785
0x6c...7166
11/21/20256:36:54 PMbuy$25$0.051969250.05196912.7M
0xA79...BC93
0x82...6896
11/21/20256:14:12 PMsell$538$0.0519595380.051959274.51M
0x381...3B4A
0x2c...f7de
11/21/20256:06:21 PMbuy$10$0.051974100.0519745.07M
0xA79...BC93
0x80...9701
11/21/20256:06:14 PMbuy$7.76$0.0519747.760.0519743.93M
0x43C...1373
0x92...77e6
11/21/20256:06:12 PMsell$946.31$0.051966946.310.051966481.15M
0x990...a9a4
0x6a...348f
11/21/20256:05:24 PMsell$8.28$0.0519718.280.0519714.2M
0xcDc...fBc9
0xdf...4dd6
11/21/20256:05:19 PMsell$520.21$0.051973520.210.051973263.56M
0x381...3B4A
0x88...7fe0
11/21/20256:05:05 PMsell$207.5$0.051977207.50.051977104.94M
0x693...8B98
0x60...cb65
11/21/20256:04:09 PMsell$181.38$0.05198181.380.0519891.6M
0x693...8B98
0x89...c25d
11/21/20256:04:10 PMsell$117.55$0.051978117.550.05197859.4M
0x381...3B4A
0xc9...24aa
11/21/20255:54:08 PMsell$544.68$0.051983544.680.051983274.58M
0x381...3B4A
0x3d...68ec
11/21/20255:36:29 PMsell$9.01$0.0519869.010.0519864.54M
0x3f7...8E7B
0x9c...d677
11/21/20255:36:19 PMsell$7.87$0.0519867.870.0519863.97M
0xEe7...5B30
0x1c...3d7b
11/21/20255:35:52 PMsell$4.27$0.0519864.270.0519862.15M
0xEe7...5B30
0x67...1f3d
11/21/20255:35:35 PMsell$2.35$0.0519862.350.0519861.19M
0xEe7...5B30
0x21...bd8d
11/21/20255:35:25 PMsell$0.3072$0.0519860.30720.051986154,666.33
0xEe7...5B30
0x39...bab9