WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051482
Price
0.051482 USDC
TVL
$712,055.15
MKT CAP
$150.6M
5m
0%
1h
0.73%
4h
0.90%
24h
1.06%
Share
TXNS
250
Buys
151
Sells
99
Volume
15K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
240.88B
Pooled USDC:
$356,027.57

VVS/USDC price stats on Cronos

As of March 12, 2026, the current price of VVS token on DEX VVS Finance is $0.000001482. VVS price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $14,998.37. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $150,648,546.12. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $712,055.15. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $712,055.15.

The total transactions of VVS/USDC is 250 in the last 24 hours, 151 of which are buy transactions, and 99 are sales transactions.

VVS/USDC pool has a trading volume of $14,998.37 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001482, captured at 10:30 AM UTC.

The price of converting 1 VVS to USD is $0.000001482 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/12/202610:08:50 AMbuy$65.28$0.05148265.280.05148244.04M
0x2bc...1EAB
0xec...4146
03/12/20269:54:55 AMbuy$164.07$0.051481164.070.051481110.76M
0x2bc...1EAB
0xb3...9c8e
03/12/20269:37:24 AMbuy$24.91$0.0514824.910.0514816.83M
0xbc8...bf97
0x52...1d21
03/12/20269:13:43 AMsell$1.24$0.0514711.240.051471847,688.23
0xE98...6111
0x54...cbf1
03/12/20269:13:10 AMsell$0.5888$0.0514710.58880.051471400,179.54
0xE98...6111
0x25...9182
03/12/20269:01:37 AMbuy$144.95$0.051479144.950.05147997.95M
0x2bc...1EAB
0x14...4465
03/12/20269:01:22 AMbuy$164.07$0.051478164.070.051478110.97M
0x2bc...1EAB
0x07...54f8
03/12/20268:56:24 AMbuy$25.8$0.05147725.80.05147717.46M
0x2bc...1EAB
0x1b...c19c
03/12/20268:56:14 AMbuy$19.73$0.05147719.730.05147713.35M
0x2bc...1EAB
0x9b...0fa6
03/12/20268:39:13 AMbuy$20$0.051477200.05147713.54M
0xA79...BC93
0x59...3dac
03/12/20268:36:00 AMbuy$349.02$0.051475349.020.051475236.49M
0x2bc...1EAB
0x79...24dc
03/12/20268:35:50 AMbuy$4.93$0.0514744.930.0514743.34M
0x2bc...1EAB
0xdc...6fbc
03/12/20268:33:29 AMbuy$111.86$0.051473111.860.05147375.89M
0x2bc...1EAB
0xfb...2bc4
03/12/20268:32:51 AMbuy$6.07$0.0514736.070.0514734.12M
0x2bc...1EAB
0xb7...c832
03/12/20268:32:47 AMsell$26.7$0.05146426.70.05146418.23M
0xafa...FA8C
0xbc...9712
03/12/20268:31:52 AMbuy$6.92$0.0514736.920.0514734.7M
0x2bc...1EAB
0x9a...fc43
03/12/20268:31:21 AMbuy$3.78$0.0514733.780.0514732.57M
0x2bc...1EAB
0x5f...b7e6
03/12/20268:31:05 AMbuy$3.22$0.0514733.220.0514732.19M
0x2bc...1EAB
0x40...a0c8
03/12/20268:30:48 AMbuy$4.13$0.0514734.130.0514732.8M
0x2bc...1EAB
0x5c...7aa8
03/12/20268:30:28 AMbuy$4.06$0.0514734.060.0514732.76M
0x2bc...1EAB
0x81...01d9