WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051346
Price
0.051346 USDC
TVL
$678,624.08
MKT CAP
$136.8M
5m
0%
1h
0.02%
4h
-0.03%
24h
0.77%
Share
TXNS
307
Buys
215
Sells
92
Volume
50K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
252.73B
Pooled USDC:
$339,312.04

VVS/USDC price stats on Cronos

As of March 31, 2026, the current price of VVS token on DEX VVS Finance is $0.000001346. VVS price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $49,585.34. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $136,847,347.36. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $678,624.08. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $678,624.08.

The total transactions of VVS/USDC is 307 in the last 24 hours, 215 of which are buy transactions, and 92 are sales transactions.

VVS/USDC pool has a trading volume of $49,585.34 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001346, captured at 10:16 PM UTC.

The price of converting 1 VVS to USD is $0.000001346 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/31/20269:58:27 PMbuy$52$0.051346520.05134638.62M
0x8B6...f76f
0x90...ab31
03/31/20269:51:06 PMsell$0.1095$0.0513380.10950.05133881,837.62
0x327...8b96
0xe5...b547
03/31/20269:46:01 PMsell$0.2371$0.0513380.23710.051338177,193.76
0x7f2...72A7
0x19...c51b
03/31/20269:44:48 PMsell$0.1989$0.0513380.19890.051338148,639.48
0xE20...5F48
0x22...fc6a
03/31/20269:36:30 PMbuy$10.09$0.05134610.090.0513467.5M
0xdC5...0638
0x54...67dc
03/31/20268:51:21 PMsell$0.4286$0.0513380.42860.051338320,366.17
0x95e...619C
0x78...c20d
03/31/20268:39:36 PMbuy$53.34$0.05134553.340.05134539.64M
0x57B...2906
0xb6...25c8
03/31/20268:38:38 PMsell$30.14$0.05133730.140.05133722.53M
0x57B...2906
0x5f...f785
03/31/20268:34:22 PMbuy$6.94$0.0513456.940.0513455.16M
0xC78...A2b4
0x9b...8e37
03/31/20268:33:22 PMbuy$7.93$0.0513457.930.0513455.9M
0xC78...A2b4
0xda...1583
03/31/20268:32:36 PMbuy$8.92$0.0513458.920.0513456.63M
0xC78...A2b4
0x14...516f
03/31/20268:19:00 PMbuy$9.57$0.0513459.570.0513457.11M
0xdC5...0638
0x28...9f12
03/31/20268:07:37 PMsell$9.5$0.0513379.50.0513377.1M
0xd69...318B
0x91...908f
03/31/20267:36:14 PMbuy$12$0.051345120.0513458.92M
0x8eB...9a29
0xb4...10af
03/31/20267:35:28 PMsell$13.01$0.05133713.010.0513379.73M
0x99b...64F8
0xcd...818d
03/31/20267:26:20 PMbuy$19.28$0.05134519.280.05134514.33M
0x8eB...9a29
0x18...afde
03/31/20267:13:12 PMbuy$3.47$0.0513453.470.0513452.58M
0xA9b...416C
0x36...8b5c
03/31/20267:11:08 PMbuy$3.79$0.0513453.790.0513452.82M
0xa7a...B2EC
0x63...8566
03/31/20267:03:03 PMsell$9.32$0.0513379.320.0513376.97M
0xD07...0B07
0x09...b4a1
03/31/20266:28:48 PMsell$149.64$0.051338149.640.051338111.83M
0x999...A963
0xae...1b07