WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.05222
Price
0.05222 USDC
TVL
$879,289.46
MKT CAP
$225.7M
5m
0%
1h
0.25%
4h
1.90%
24h
1.31%
Share
TXNS
692
Buys
350
Sells
342
Volume
115K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
198.57B
Pooled USDC:
$439,644.73

VVS/USDC price stats on Cronos

As of November 26, 2025, the current price of VVS token on DEX VVS Finance is $0.00000222. VVS price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 692 trades with trading volume of $114,672.26. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $225,707,571.37. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $879,289.46. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $879,289.46.

The total transactions of VVS/USDC is 692 in the last 24 hours, 350 of which are buy transactions, and 342 are sales transactions.

VVS/USDC pool has a trading volume of $114,672.26 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.00000222, captured at 8:50 PM UTC.

The price of converting 1 VVS to USD is $0.00000222 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/26/20258:42:50 PMbuy$2.27$0.052222.270.052221.02M
0xFD9...2f7f
0x97...3938
11/26/20258:32:42 PMbuy$6.4$0.052226.40.052222.88M
0x8E2...99a4
0x44...e132
11/26/20258:32:12 PMbuy$73.56$0.0522273.560.0522233.13M
0x225...2D67
0xa4...e918
11/26/20258:29:44 PMbuy$100$0.0522191000.05221945.06M
0x852...74d5
0x20...56d7
11/26/20258:26:20 PMbuy$0.556$0.0522180.5560.052218250,608.28
0x819...FBF0
0x00...ffec
11/26/20258:23:12 PMbuy$2.2$0.0522182.20.052218991,846.75
0xb63...c287
0x8b...81da
11/26/20258:11:04 PMbuy$55.57$0.05221855.570.05221825.05M
0x0bA...Fd11
0x65...98a5
11/26/20258:01:30 PMbuy$1.81$0.0522181.810.052218818,413.67
0xBF6...993F
0x02...318e
11/26/20258:00:06 PMbuy$51.96$0.05221851.960.05221823.43M
0xEe6...a916
0x9a...5997
11/26/20258:00:05 PMbuy$190.4$0.052213190.40.05221386.01M
0xC1C...89bE
0xc4...d2ea
11/26/20258:00:06 PMbuy$302.99$0.052216302.990.052216136.72M
0x227...11A6
0x02...3e2a
11/26/20258:00:02 PMsell$631.15$0.052202631.150.052202286.54M
0x18A...04e1
0x95...90c9
11/26/20257:58:52 PMbuy$3.39$0.0522193.390.0522191.53M
0x9D8...65C7
0x0d...d6c1
11/26/20257:58:50 PMsell$544.51$0.052208544.510.052208246.54M
0x18A...04e1
0x3b...9f31
11/26/20257:57:17 PMsell$546.77$0.052214546.770.052214246.95M
0x18A...04e1
0xca...22c8
11/26/20257:55:59 PMbuy$702.78$0.052226702.780.052226315.62M
0x000...0eB0
0xc5...87fe
11/26/20257:55:59 PMsell$524.34$0.052212524.340.052212237M
0x18A...04e1
0x85...63fd
11/26/20257:43:30 PMsell$9$0.05221590.0522154.06M
0x2A7...454c
0x50...aae7
11/26/20257:26:44 PMsell$124.78$0.052215124.780.05221556.32M
0x400...DB1a
0x08...d0c1
11/26/20257:20:51 PMsell$0.2455$0.0522160.24550.052216110,766.25
0xE69...44Ea
0xbf...f6f1