Info about VVS-USDC pair
- Pooled VVS:
- 250.24B
- Pooled USDC:
- $342,447.44
VVS/USDC price stats on Cronos
As of March 28, 2026, the current price of VVS token on DEX VVS Finance is $0.000001372. VVS price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $18,515.16. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $139,498,162.61. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $684,894.90. The VVS/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/USDC now?
The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $684,894.90.
How many transactions are there in the VVS/USDC pool in the last 24 hours?
The total transactions of VVS/USDC is 291 in the last 24 hours, 144 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the VVS/USDC pool in the last 24 hours?
VVS/USDC pool has a trading volume of $18,515.16 in the last 24 hours.
What is the exchange rate of 1 VVS to USDC?
The exchange rate of 1 VVS to USDC is 0.000001372, captured at 6:56 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001372 today.
VVS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 6:54:01 AM | buy | $19 | $0.051372 | 19 | 0.051372 | 13.84M | 0x3c...62be | |
| 03/28/2026 | 6:50:57 AM | buy | $17.76 | $0.051372 | 17.76 | 0.051372 | 12.94M | 0x58...7bb8 | |
| 03/28/2026 | 6:42:49 AM | buy | $15 | $0.051372 | 15 | 0.051372 | 10.93M | 0x2c...992d | |
| 03/28/2026 | 6:42:30 AM | buy | $17.5 | $0.051372 | 17.5 | 0.051372 | 12.75M | 0xca...3821 | |
| 03/28/2026 | 6:41:29 AM | sell | $155.02 | $0.051364 | 155.02 | 0.051364 | 113.62M | 0x9b...fd31 | |
| 03/28/2026 | 6:15:54 AM | sell | $25.2 | $0.051365 | 25.2 | 0.051365 | 18.46M | 0x5c...2cee | |
| 03/28/2026 | 6:13:46 AM | sell | $28.8 | $0.051365 | 28.8 | 0.051365 | 21.09M | 0xb0...e675 | |
| 03/28/2026 | 5:48:45 AM | buy | $77.35 | $0.051373 | 77.35 | 0.051373 | 56.32M | 0xa7...ce3e | |
| 03/28/2026 | 5:36:42 AM | sell | $26.02 | $0.051364 | 26.02 | 0.051364 | 19.07M | 0x4c...dc78 | |
| 03/28/2026 | 5:32:56 AM | sell | $28 | $0.051365 | 28 | 0.051365 | 20.51M | 0xed...020d | |
| 03/28/2026 | 5:32:49 AM | buy | $91.24 | $0.051373 | 91.24 | 0.051373 | 66.44M | 0xea...372c | |
| 03/28/2026 | 5:32:21 AM | sell | $28 | $0.051364 | 28 | 0.051364 | 20.52M | 0x1c...6272 | |
| 03/28/2026 | 5:31:33 AM | buy | $77.35 | $0.051372 | 77.35 | 0.051372 | 56.35M | 0xf3...8e95 | |
| 03/28/2026 | 5:29:15 AM | sell | $35 | $0.051364 | 35 | 0.051364 | 25.65M | 0xb9...6928 | |
| 03/28/2026 | 5:26:50 AM | sell | $28.81 | $0.051364 | 28.81 | 0.051364 | 21.12M | 0x41...7bd3 | |
| 03/28/2026 | 5:25:23 AM | buy | $77.35 | $0.051372 | 77.35 | 0.051372 | 56.35M | 0x7b...e5f4 | |
| 03/28/2026 | 5:22:05 AM | buy | $21.75 | $0.051372 | 21.75 | 0.051372 | 15.85M | 0x74...cc7b | |
| 03/28/2026 | 4:48:07 AM | buy | $77.35 | $0.051371 | 77.35 | 0.051371 | 56.38M | 0xaa...c9a8 | |
| 03/28/2026 | 4:36:59 AM | buy | $59.52 | $0.051371 | 59.52 | 0.051371 | 43.4M | 0xdf...75d0 | |
| 03/28/2026 | 4:30:17 AM | buy | $129.38 | $0.05137 | 129.38 | 0.05137 | 94.4M | 0x8c...f050 |