WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051369
Price
0.051369 USDC
TVL
$684,260.08
MKT CAP
$139.2M
5m
0.69%
1h
0.64%
4h
0.70%
24h
1.51%
Share
TXNS
167
Buys
110
Sells
57
Volume
9K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
250.52B
Pooled USDC:
$342,130.04

VVS/USDC price stats on Cronos

As of March 30, 2026, the current price of VVS token on DEX VVS Finance is $0.000001369. VVS price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $9,295.50. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $139,164,224.48. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $684,260.09. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $684,260.09.

The total transactions of VVS/USDC is 167 in the last 24 hours, 110 of which are buy transactions, and 57 are sales transactions.

VVS/USDC pool has a trading volume of $9,295.50 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001369, captured at 1:45 PM UTC.

The price of converting 1 VVS to USD is $0.000001369 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/30/20261:43:39 PMbuy$138.02$0.051369138.020.051369100.81M
0xEe7...5B30
0x54...2553
03/30/20261:38:04 PMbuy$191.82$0.051367191.820.051367140.23M
0x2bc...1EAB
0x70...c8f2
03/30/20261:37:59 PMsell$237.63$0.051359237.630.051359174.74M
0x2D1...e719
0x03...672c
03/30/20261:35:26 PMbuy$50$0.051368500.05136836.53M
0x93E...8538
0x00...ae8b
03/30/20261:34:49 PMsell$10.4$0.0513610.40.051367.65M
0x00A...4418
0xa2...e239
03/30/20261:14:31 PMsell$2.85$0.051362.850.051362.1M
0xEe7...5B30
0xa6...8245
03/30/202612:08:37 PMbuy$3.19$0.0513683.20.0513682.34M
0xD48...C659
0x9a...1e40
03/30/202612:08:13 PMbuy$1.6$0.0513681.60.0513681.17M
0xfd8...6776
0x31...9c5a
03/30/202612:07:24 PMbuy$1.6$0.0513681.60.0513681.17M
0xCEe...d557
0x9f...351f
03/30/202612:06:58 PMbuy$1.17$0.0513681.170.051368856,784.28
0x023...36Ce
0xb4...74cc
03/30/202612:01:26 PMbuy$129.38$0.051368129.380.05136894.56M
0x2bc...1EAB
0x85...1023
03/30/202611:28:58 AMbuy$25.14$0.05136725.140.05136718.39M
0xE34...E368
0x0a...0571
03/30/202611:14:45 AMsell$13.48$0.05135913.480.0513599.92M
0xa79...9b02
0x84...6bd0
03/30/202611:12:47 AMbuy$94.69$0.05136794.690.05136769.26M
0x2bc...1EAB
0xa5...6d83
03/30/202611:12:44 AMsell$144.61$0.051359144.610.051359106.4M
0xee6...b542
0xc5...edf2
03/30/202610:45:44 AMsell$102.64$0.05136102.640.0513675.47M
0x1DA...6Bb5
0x44...193b
03/30/202610:32:50 AMsell$6.4$0.051366.40.051364.71M
0xa90...61Da
0x02...5532
03/30/20269:54:05 AMbuy$164.07$0.051368164.070.051368119.92M
0x2bc...1EAB
0xc7...735e
03/30/20269:53:49 AMsell$97.72$0.05135997.720.05135971.87M
0xf81...7Ec6
0xc3...7814
03/30/20269:07:18 AMsell$0.8257$0.051360.82570.05136607,095.24
0xA38...5c5e
0x02...cc59