WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051517
Price
0.051517 USDC
TVL
$722,070.6
MKT CAP
$154.2M
5m
0%
1h
-0.42%
4h
-0.23%
24h
-0.21%
Share
TXNS
194
Buys
106
Sells
88
Volume
9K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
237.25B
Pooled USDC:
$361,035.3

VVS/USDC price stats on Cronos

As of February 21, 2026, the current price of VVS token on DEX VVS Finance is $0.000001517. VVS price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $8,890.51. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $154,213,480.43. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $722,070.60. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $722,070.60.

The total transactions of VVS/USDC is 194 in the last 24 hours, 106 of which are buy transactions, and 88 are sales transactions.

VVS/USDC pool has a trading volume of $8,890.51 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001517, captured at 9:30 PM UTC.

The price of converting 1 VVS to USD is $0.000001517 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/21/20269:23:30 PMsell$28$0.051517280.05151718.46M
0xaA7...8411
0x06...5b95
02/21/20269:18:05 PMsell$1.8$0.0515171.80.0515171.19M
0x272...B030
0xd1...c814
02/21/20269:16:17 PMbuy$22.32$0.05152622.320.05152614.63M
0x713...D308
0xb9...1b35
02/21/20269:11:55 PMsell$24.22$0.05151724.220.05151715.96M
0x7cc...55f7
0x60...7652
02/21/20269:10:21 PMbuy$18$0.051526180.05152611.79M
0x8B6...f76f
0x35...e450
02/21/20269:08:47 PMsell$121.99$0.051517121.990.05151780.39M
0x0f5...50BB
0xf3...26a8
02/21/20269:08:47 PMbuy$37.19$0.05152637.190.05152624.37M
0x9c2...4ba9
0x76...2932
02/21/20269:07:17 PMsell$1.36$0.0515181.360.051518900,900
0x96e...83df
0xfb...3c1d
02/21/20269:00:56 PMbuy$50.96$0.05152650.960.05152633.38M
0x554...15Be
0xb9...7c20
02/21/20268:58:24 PMbuy$37.5$0.05152637.50.05152624.56M
0x8B6...f76f
0xc7...14d5
02/21/20268:53:48 PMbuy$22.5$0.05152622.50.05152614.74M
0x8B6...f76f
0x16...8e40
02/21/20268:51:07 PMbuy$20$0.051526200.05152613.1M
0x8B6...f76f
0x3e...5a7e
02/21/20268:49:52 PMbuy$37.5$0.05152537.50.05152524.58M
0x8B6...f76f
0x09...3a53
02/21/20268:49:00 PMbuy$10$0.051525100.0515256.55M
0x8B6...f76f
0x40...872f
02/21/20268:39:42 PMbuy$112.5$0.051525112.50.05152573.76M
0x8eB...9a29
0x1e...be25
02/21/20268:39:11 PMbuy$47.25$0.05152447.250.05152430.99M
0x8eB...9a29
0x3d...b140
02/21/20268:38:49 PMbuy$52.5$0.05152452.50.05152434.45M
0x8eB...9a29
0xab...f51e
02/21/20268:28:05 PMbuy$7.71$0.0515237.710.0515235.06M
0x6Bf...3915
0xc1...db94
02/21/20268:26:26 PMbuy$7.71$0.0515237.710.0515235.06M
0x6Bf...3915
0x1a...e18e
02/21/20268:23:36 PMbuy$7.71$0.0515237.710.0515235.06M
0x6Bf...3915
0x45...0880