WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051471
Price
0.051471 USDC
TVL
$709,647.48
MKT CAP
$149.6M
5m
0.81%
1h
0.47%
4h
-0.09%
24h
-0.14%
Share
TXNS
314
Buys
167
Sells
147
Volume
23K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
241.49B
Pooled USDC:
$354,823.74

VVS/USDC price stats on Cronos

As of March 3, 2026, the current price of VVS token on DEX VVS Finance is $0.000001471. VVS price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $22,501.76. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $149,582,742.39. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $709,647.49. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $709,647.49.

The total transactions of VVS/USDC is 314 in the last 24 hours, 167 of which are buy transactions, and 147 are sales transactions.

VVS/USDC pool has a trading volume of $22,501.76 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001471, captured at 3:36 AM UTC.

The price of converting 1 VVS to USD is $0.000001471 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/03/20263:33:48 AMbuy$476.21$0.051471476.210.051471323.57M
0xEe7...5B30
0x4b...7a78
03/03/20263:32:56 AMbuy$158.73$0.051469158.730.051469108.05M
0xEe7...5B30
0x48...0603
03/03/20263:31:36 AMbuy$10$0.051468100.0514686.81M
0xb39...2dF2
0xa9...ae2f
03/03/20263:28:15 AMsell$94.91$0.05145994.910.05145965.01M
0x2bc...1EAB
0x7a...a874
03/03/20263:28:04 AMsell$77.42$0.0514677.420.0514653.01M
0x2bc...1EAB
0x6e...5c47
03/03/20263:17:00 AMsell$113.4$0.051461113.40.05146177.6M
0x2bc...1EAB
0xa3...6792
03/03/20263:11:58 AMbuy$5.89$0.051475.890.051474.01M
0x6Bf...3915
0x90...85b7
03/03/20263:10:21 AMbuy$6.35$0.051476.350.051474.32M
0xBBf...04db
0xc3...cda8
03/03/20263:10:03 AMsell$223.01$0.051462223.010.051462152.46M
0x2bc...1EAB
0xb7...5c14
03/03/20263:09:52 AMsell$19.58$0.05146319.580.05146313.38M
0x2bc...1EAB
0xba...a483
03/03/20263:09:16 AMbuy$5.91$0.0514725.910.0514724.01M
0x6Bf...3915
0xe3...2df5
03/03/20263:07:30 AMbuy$5.92$0.0514725.920.0514724.02M
0x6Bf...3915
0xe2...730a
03/03/20262:59:25 AMsell$85.28$0.05146485.280.05146458.25M
0x2bc...1EAB
0x1e...6810
03/03/20262:59:18 AMsell$6.71$0.0514646.710.0514644.59M
0x2bc...1EAB
0x05...7062
03/03/20262:58:44 AMsell$17.61$0.05146417.610.05146412.03M
0x2bc...1EAB
0x43...0d56
03/03/20262:51:21 AMbuy$5.97$0.0514735.970.0514734.05M
0x6Bf...3915
0xea...5b2c
03/03/20262:48:11 AMbuy$11.3$0.05147311.30.0514737.67M
0x6Bf...3915
0xe9...def6
03/03/20262:33:59 AMsell$77.44$0.05146477.440.05146452.87M
0x2bc...1EAB
0x4d...db91
03/03/20262:25:12 AMbuy$16.88$0.05147316.880.05147311.45M
0xB0A...26eC
0x41...5a7b
03/03/20262:20:57 AMbuy$0.1$0.0514730.10.05147367,849.86
0x518...d0c4
0xff...58a5