WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051654
Price
0.051654 USDC
TVL
$752,818.5
MKT CAP
$168.1M
5m
0.03%
1h
0.72%
4h
1.46%
24h
2.11%
Share
TXNS
650
Buys
310
Sells
340
Volume
102K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
226.86B
Pooled USDC:
$376,409.25

VVS/USDC price stats on Cronos

As of February 4, 2026, the current price of VVS token on DEX VVS Finance is $0.000001654. VVS price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 650 trades with trading volume of $102,327.25. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $168,127,679.68. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $752,818.50. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $752,818.50.

The total transactions of VVS/USDC is 650 in the last 24 hours, 310 of which are buy transactions, and 340 are sales transactions.

VVS/USDC pool has a trading volume of $102,327.25 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001654, captured at 12:56 PM UTC.

The price of converting 1 VVS to USD is $0.000001654 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/04/202612:55:36 PMsell$6.31$0.0516546.310.0516543.82M
0x097...0D38
0x4b...8c5c
02/04/202612:55:27 PMbuy$725$0.0516617250.051661436.49M
0x887...C8aC
0x57...9cae
02/04/202612:55:25 PMbuy$10.53$0.05165510.530.0516556.37M
0x713...5c48
0x26...420f
02/04/202612:55:25 PMbuy$291.61$0.051656291.610.051656176.04M
0xAB8...0F49
0x47...724a
02/04/202612:54:53 PMbuy$319.04$0.051653319.040.051653192.92M
0x9f9...d541
0x91...8cb3
02/04/202612:48:31 PMbuy$247.59$0.051651247.590.051651149.94M
0xAaC...23E3
0xad...60cd
02/04/202612:47:55 PMbuy$353.9$0.051648353.90.051648214.67M
0xdDA...e202
0x92...6304
02/04/202612:47:52 PMbuy$10.48$0.05164710.480.0516476.37M
0x713...5c48
0xb9...6ddd
02/04/202612:23:25 PMbuy$0.8355$0.0516460.83550.051646507,298.95
0x34B...51D6
0x1b...c2fd
02/04/202612:16:19 PMsell$0.008256$0.0516370.0082560.0516375,043.33
0x580...4bed
0x43...ae21
02/04/202612:03:11 PMbuy$198.17$0.051646198.170.051646120.39M
0x892...d8cf
0xa0...6533
02/04/202612:01:15 PMbuy$241.86$0.051644241.860.051644147.11M
0x7be...B159
0x93...0af9
02/04/202612:01:12 PMbuy$10.45$0.05164310.450.0516436.37M
0x713...5c48
0xc4...2587
02/04/202611:59:26 AMsell$11.37$0.05163311.370.0516336.96M
0x8B6...f76f
0xfc...c552
02/04/202611:59:24 AMbuy$1.98$0.0516431.980.0516431.21M
0xE34...E368
0x30...4fe6
02/04/202611:59:16 AMbuy$1.98$0.0516431.980.0516431.21M
0xE34...E368
0x8c...ac33
02/04/202611:59:01 AMsell$11.17$0.05163311.170.0516336.84M
0x8B6...f76f
0x3a...58d5
02/04/202611:58:37 AMsell$7.53$0.0516337.530.0516334.61M
0x8B6...f76f
0xc8...f603
02/04/202611:58:18 AMsell$10.19$0.05163310.190.0516336.24M
0x8B6...f76f
0x63...3188
02/04/202611:57:51 AMbuy$216.24$0.051642216.240.051642131.67M
0x781...FB88
0x33...e3dc