WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051295
Price
0.051295 USDC
TVL
$663,381.92
MKT CAP
$131.7M
5m
0%
1h
0%
4h
1.50%
24h
-0.74%
Share
TXNS
127
Buys
60
Sells
67
Volume
7K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
257.19B
Pooled USDC:
$331,690.96

VVS/USDC price stats on Cronos

As of May 10, 2026, the current price of VVS token on DEX VVS Finance is $0.000001295. VVS price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $6,731.86. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $131,657,013.31. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $663,381.92. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $663,381.92.

The total transactions of VVS/USDC is 127 in the last 24 hours, 60 of which are buy transactions, and 67 are sales transactions.

VVS/USDC pool has a trading volume of $6,731.86 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001295, captured at 3:29 AM UTC.

The price of converting 1 VVS to USD is $0.000001295 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/10/20262:11:00 AMbuy$2.8$0.0512952.80.0512952.17M
0x9F6...C972
0x43...9fc4
05/10/20262:11:00 AMbuy$230.91$0.051294230.910.051294178.38M
0x781...FB88
0x77...c3f6
05/10/20262:10:16 AMbuy$230.45$0.051292230.450.051292178.28M
0x781...FB88
0xdd...5b6e
05/10/20262:10:15 AMbuy$8.96$0.0512918.960.0512916.94M
0x713...5c48
0x81...4af1
05/10/20262:10:24 AMbuy$2.8$0.0512932.80.0512932.17M
0x9F6...C972
0x64...234c
05/10/20262:10:10 AMbuy$674.47$0.051288674.470.051288523.27M
0x8e8...64c1
0x23...8c06
05/10/20262:10:10 AMbuy$2.79$0.0512912.790.0512912.17M
0x9F6...C972
0x7b...38fb
05/10/20262:10:10 AMbuy$8.96$0.0512918.960.0512916.94M
0x713...5c48
0xba...1b22
05/10/20262:10:09 AMbuy$8.92$0.0512868.920.0512866.94M
0x713...5c48
0x97...c4dc
05/10/20262:10:04 AMbuy$114.87$0.051285114.870.05128589.34M
0x781...FB88
0xee...7df0
05/10/20262:08:26 AMbuy$114.86$0.051284114.860.05128489.39M
0x781...FB88
0xea...b19b
05/10/20262:08:21 AMbuy$2.78$0.0512842.780.0512842.17M
0x9F6...C972
0xc9...3239
05/10/20262:08:25 AMbuy$2.78$0.0512842.780.0512842.17M
0x9F6...C972
0xef...eb2c
05/10/20262:08:21 AMbuy$8.91$0.0512848.910.0512846.94M
0x713...5c48
0x02...dd3e
05/10/20262:08:20 AMbuy$229.45$0.051283229.450.051283178.78M
0x781...FB88
0xb1...54b9
05/10/20262:08:19 AMbuy$8.9$0.0512828.90.0512826.94M
0x713...5c48
0xc8...94ff
05/10/20262:07:28 AMbuy$2.77$0.0512822.770.0512822.17M
0x9F6...C972
0xb9...cef5
05/10/20262:07:27 AMbuy$8.9$0.0512828.90.0512826.94M
0x713...5c48
0xb8...df6a
05/10/20261:46:30 AMsell$81.42$0.05127581.420.05127563.86M
0xcAa...d421
0x10...9fd5
05/10/20261:19:06 AMsell$54.72$0.05127554.720.05127542.9M
0x464...1641
0x1c...1b72