WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051871
Price
0.051871 USDC
TVL
$806,222.44
MKT CAP
$190.2M
5m
0%
1h
-0.00%
4h
-0.04%
24h
1.65%
Share
TXNS
148
Buys
75
Sells
73
Volume
27K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
214.78B
Pooled USDC:
$403,111.22

VVS/USDC price stats on Cronos

As of December 28, 2025, the current price of VVS token on DEX VVS Finance is $0.000001871. VVS price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $27,212.49. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $190,182,448.12. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $806,222.44. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $806,222.44.

The total transactions of VVS/USDC is 148 in the last 24 hours, 75 of which are buy transactions, and 73 are sales transactions.

VVS/USDC pool has a trading volume of $27,212.49 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001871, captured at 6:01 PM UTC.

The price of converting 1 VVS to USD is $0.000001871 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/28/20255:50:28 PMsell$2.77$0.0518712.770.0518711.48M
0xA4a...42eE
0xda...ed8d
12/28/20255:37:51 PMsell$1.44$0.0518711.440.051871774,221.6
0x034...de16
0xf9...8c3f
12/28/20255:36:58 PMsell$0.1279$0.0518710.12790.05187168,381.88
0x3a5...5789
0x70...e45e
12/28/20254:46:50 PMsell$2.7$0.0518712.70.0518711.45M
0xD0e...3c59
0x48...c3c7
12/28/20254:38:18 PMsell$1.87$0.0518711.870.0518711M
0xb6D...8A6C
0x99...8746
12/28/20254:20:20 PMsell$1.01$0.0518711.010.051871542,119.29
0xB36...2aA6
0xc0...1f01
12/28/20253:10:05 PMsell$6.16$0.0518716.160.0518713.3M
0x9b6...0BCE
0x7e...13dc
12/28/20252:58:50 PMsell$27.93$0.05187127.930.05187114.93M
0x8De...b8fd
0x1f...c37e
12/28/20252:57:07 PMsell$32.68$0.05187132.680.05187117.46M
0x8De...b8fd
0xd9...eafe
12/28/20252:54:53 PMsell$13.28$0.05187113.280.0518717.1M
0x8De...b8fd
0x1a...d524
12/28/20252:54:00 PMbuy$2.65$0.0518832.650.0518831.41M
0xDcd...3DE2
0x22...9dfa
12/28/20251:06:55 PMbuy$50$0.051883500.05188326.55M
0x8B6...f76f
0x9d...fed2
12/28/202511:41:12 AMbuy$9.85$0.0518829.850.0518825.24M
0x0ad...fB5e
0x68...dcdd
12/28/202511:37:03 AMsell$0.1705$0.0518710.17050.05187191,107.46
0x06f...0376
0x91...4e93
12/28/202511:36:26 AMsell$1.03$0.0518711.030.051871554,017.2
0x06f...0376
0xa7...fbd8
12/28/202511:33:12 AMbuy$9.85$0.0518829.850.0518825.23M
0x0ad...fB5e
0xec...5d27
12/28/202511:27:30 AMsell$2.93$0.0518712.930.0518711.57M
0xAC4...FDc3
0xc1...6bdb
12/28/202511:24:14 AMbuy$9.86$0.0518829.860.0518825.24M
0x0ad...fB5e
0xfa...2467
12/28/202511:20:51 AMsell$72.02$0.05187172.020.05187138.48M
0xa84...4836
0x4d...886e
12/28/202510:59:36 AMbuy$8.87$0.0518838.870.0518834.71M
0x0ad...fB5e
0xc4...11ad