WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051308
Price
0.051308 USDC
TVL
$669,203.8
MKT CAP
$133M
5m
0%
1h
-0.04%
4h
0.43%
24h
-3.30%
Share
TXNS
285
Buys
145
Sells
140
Volume
15K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
256.4B
Pooled USDC:
$334,601.9

VVS/USDC price stats on Cronos

As of April 2, 2026, the current price of VVS token on DEX VVS Finance is $0.000001308. VVS price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $14,738.13. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $133,036,493.56. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $669,203.80. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $669,203.80.

The total transactions of VVS/USDC is 285 in the last 24 hours, 145 of which are buy transactions, and 140 are sales transactions.

VVS/USDC pool has a trading volume of $14,738.13 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001308, captured at 1:49 PM UTC.

The price of converting 1 VVS to USD is $0.000001308 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/02/20261:31:39 PMbuy$1.22$0.0513081.220.051308934,717.76
0x33e...De0B
0x36...d45c
04/02/20261:30:59 PMsell$61.81$0.05130161.810.05130147.5M
0xfDB...47EA
0x26...eb6c
04/02/20261:26:18 PMsell$2.62$0.0513012.620.0513012.01M
0x73f...AADB
0xaf...9737
04/02/20261:07:50 PMsell$0.474$0.0513010.4740.051301364,181.98
0x10c...C8F1
0x15...c699
04/02/202612:40:51 PMsell$0.521$0.0513010.5210.051301400,323.37
0xCE1...B870
0x9e...cfa9
04/02/202612:34:41 PMbuy$1.98$0.0513091.980.0513091.52M
0x7FE...dd1E
0x14...2d7b
04/02/202611:27:51 AMbuy$38.53$0.05130938.530.05130929.43M
0x03E...F2A2
0x8d...c6f4
04/02/202611:19:15 AMbuy$95.65$0.05130895.650.05130873.09M
0x25a...F313
0x41...b77c
04/02/202611:19:14 AMsell$340.32$0.051301340.320.051301261.41M
0x3dC...5a5b
0x89...e404
04/02/202610:19:44 AMsell$34.39$0.05130334.390.05130326.39M
0x095...60EB
0x5b...c2f5
04/02/202610:19:14 AMsell$34.4$0.05130334.40.05130326.39M
0x095...60EB
0x39...1156
04/02/20268:59:01 AMbuy$0.6629$0.0513110.66290.051311505,485.2
0x6D5...fa3a
0x53...322c
04/02/20268:55:58 AMbuy$0.9854$0.0513110.98540.051311751,374.64
0x89a...A182
0xfa...fab4
04/02/20268:54:55 AMbuy$0.2284$0.0513110.22840.051311174,153.53
0x203...Df12
0xfe...a82a
04/02/20268:54:15 AMbuy$0.7213$0.0513110.72130.051311549,993.84
0x821...08F1
0x43...f977
04/02/20268:03:58 AMsell$4.89$0.0513034.890.0513033.75M
0x81E...7AB6
0x8b...3142
04/02/20267:58:16 AMbuy$1.78$0.0513111.780.0513111.36M
0xB26...2CfE
0xa9...4aa8
04/02/20267:53:56 AMsell$16.2$0.05130316.20.05130312.43M
0x2bc...1EAB
0xef...dc49
04/02/20267:46:32 AMbuy$2$0.05131120.0513111.52M
0xA79...BC93
0xc8...48e0
04/02/20267:46:26 AMbuy$14.91$0.05131114.910.05131111.37M
0x33e...De0B
0xab...5801