WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.067978
Price
0.067978 USDC
TVL
$518,639.35
MKT CAP
$81.1M
5m
0%
1h
0%
4h
-0.22%
24h
-2.24%
Share
TXNS
125
Buys
37
Sells
88
Volume
9K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
325.98B
Pooled USDC:
$259,319.67

VVS/USDC price stats on Cronos

As of November 3, 2026, the current price of VVS token on DEX VVS Finance is $0.0000007978. VVS price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $9,006.78. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $81,094,827.29. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $518,639.36. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $518,639.36.

The total transactions of VVS/USDC is 125 in the last 24 hours, 37 of which are buy transactions, and 88 are sales transactions.

VVS/USDC pool has a trading volume of $9,006.78 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.0000007978, captured at 6:33 AM UTC.

The price of converting 1 VVS to USD is $0.0000007978 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/03/20265:08:21 AMbuy$0.69$0.0679780.690.067978864,806.89
0x289...bC4C
0xfa...47fd
11/03/20264:37:27 AMbuy$1.09$0.0679781.090.0679781.37M
0x96c...B0a7
0xc8...8b2f
11/03/20264:37:25 AMbuy$0.5561$0.0679780.55610.067978697,020.33
0x96c...B0a7
0x90...56ce
11/03/20264:37:25 AMsell$189.22$0.067936189.220.067936238.42M
0x882...B670
0x26...ba60
11/03/20264:30:00 AMbuy$24.41$0.06798924.410.06798930.55M
0x972...f328
0xf0...c65b
11/03/20263:52:38 AMbuy$0.4143$0.0679880.41430.067988518,610.95
0x96c...B0a7
0xe3...13f4
11/03/20263:52:38 AMsell$20$0.067941200.06794125.18M
0x227...11A6
0xf5...6695
11/03/20263:32:13 AMsell$22.73$0.06794322.730.06794328.62M
0x33D...096A
0xb5...13a9
11/03/20263:28:40 AMsell$31.75$0.06794431.750.06794439.97M
0x2b9...b9A1
0xce...2599
11/03/20262:49:12 AMsell$23.32$0.06794623.320.06794629.36M
0x99D...e21E
0xbb...908e
11/03/20262:45:26 AMsell$20.38$0.06794720.380.06794725.65M
0x882...6343
0x35...fe9d
11/03/20262:19:50 AMsell$25.71$0.06794925.710.06794932.34M
0xd98...22b1
0x1e...322b
11/03/20262:17:00 AMbuy$41.38$0.06799641.380.06799651.75M
0x9D5...65D4
0x6c...a2d3
11/03/202612:38:41 AMsell$212.76$0.067953212.760.067953267.5M
0x9D5...65D4
0x86...1be0
11/03/202612:17:56 AMbuy$79.1$0.06800579.10.06800598.8M
0x9D5...65D4
0xe7...37f2
11/03/202612:16:31 AMbuy$32.1$0.06800232.10.06800240.12M
0x541...5070
0xf7...8d5e
11/03/202612:02:15 AMsell$182.91$0.067959182.910.067959229.82M
0x787...4364
0xb0...e7b3
11/02/202611:44:41 PMsell$18.99$0.06796518.990.06796523.84M
0xd94...e648
0x70...95fa
11/02/202611:37:57 PMsell$2.3$0.0679662.30.0679662.89M
0x732...de92
0x98...96de
11/02/202611:18:33 PMsell$4.91$0.0679664.910.0679666.16M
0xAC4...FDc3
0x4d...a7c2