WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051012
Price
0.051012 USDC
TVL
$586,938.75
MKT CAP
$102.9M
5m
0.02%
1h
-0.75%
4h
-2.58%
24h
-3.54%
Share
TXNS
246
Buys
70
Sells
176
Volume
14K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
290.72B
Pooled USDC:
$293,469.37

VVS/USDC price stats on Cronos

As of June 18, 2026, the current price of VVS token on DEX VVS Finance is $0.000001012. VVS price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $13,508.90. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $102,890,135.62. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $586,938.76. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $586,938.76.

The total transactions of VVS/USDC is 246 in the last 24 hours, 70 of which are buy transactions, and 176 are sales transactions.

VVS/USDC pool has a trading volume of $13,508.90 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001012, captured at 4:42 PM UTC.

The price of converting 1 VVS to USD is $0.000001012 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/18/20264:40:16 PMbuy$50$0.051012500.05101249.39M
0x5D4...c33C
0xc0...5414
06/18/20264:38:15 PMbuy$0.4081$0.0510120.40810.051012403,291.6
0x956...1731
0x66...67c9
06/18/20264:20:09 PMbuy$84.28$0.05101184.280.05101183.29M
0x592...c190
0x4f...ef13
06/18/20264:17:12 PMbuy$0.8999$0.0510110.90.051011889,698.74
0x00d...9C1f
0x63...7d9f
06/18/20263:54:16 PMsell$100$0.0510051000.05100599.42M
0xdad...b51C
0x5a...0752
06/18/20263:50:01 PMbuy$2.49$0.0510122.490.0510122.46M
0x9DE...1554
0x29...cbd2
06/18/20263:50:00 PMsell$310.3$0.051007310.30.051007308.07M
0x27C...4238
0x61...4dbb
06/18/20263:46:47 PMsell$190.63$0.051008190.630.051008188.94M
0xf9A...f469
0xcb...9a0d
06/18/20263:46:33 PMsell$228.44$0.05101228.440.05101226.09M
0x058...119C
0xaf...c6e8
06/18/20263:46:14 PMsell$7.19$0.0510117.190.0510117.11M
0x9F6...C972
0x79...ef09
06/18/20263:46:03 PMsell$7.19$0.0510117.190.0510117.11M
0x9F6...C972
0xea...312d
06/18/20263:45:56 PMsell$7.19$0.0510117.190.0510117.11M
0x9F6...C972
0xe1...45b4
06/18/20263:45:22 PMsell$7.19$0.0510117.190.0510117.11M
0x9F6...C972
0xc1...0031
06/18/20263:45:10 PMsell$7.19$0.0510117.190.0510117.11M
0x9F6...C972
0xc6...fc9d
06/18/20263:44:56 PMsell$7.19$0.0510117.190.0510117.11M
0x9F6...C972
0x83...45a1
06/18/20263:44:21 PMsell$7.19$0.0510117.190.0510117.11M
0x9F6...C972
0xd1...9fdc
06/18/20263:44:03 PMsell$151.91$0.051012151.910.051012150.1M
0x1cF...fC56
0x8d...31a6
06/18/20263:43:05 PMsell$155.74$0.051013155.740.051013153.73M
0xD02...4FbB
0x99...557d
06/18/20263:43:03 PMsell$198.32$0.051014198.320.051014195.52M
0xad2...B4F1
0xfd...57fe
06/18/20263:42:51 PMsell$163.41$0.051015163.410.051015160.91M
0xBb6...Ae33
0x4a...39e4