WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.052022
Price
0.052022 USDC
TVL
$834,040.52
MKT CAP
$205.6M
5m
0%
1h
-0.61%
4h
-0.28%
24h
-0.74%
Share
TXNS
92
Buys
60
Sells
32
Volume
9K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
205.57B
Pooled USDC:
$417,020.26

VVS/USDC price stats on Cronos

As of January 10, 2026, the current price of VVS token on DEX VVS Finance is $0.000002022. VVS price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $9,302.34. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $205,580,186.56. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $834,040.52. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $834,040.52.

The total transactions of VVS/USDC is 92 in the last 24 hours, 60 of which are buy transactions, and 32 are sales transactions.

VVS/USDC pool has a trading volume of $9,302.34 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000002022, captured at 4:26 PM UTC.

The price of converting 1 VVS to USD is $0.000002022 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/10/20264:08:10 PMsell$30.51$0.05202230.510.05202215.09M
0xa84...4836
0xbf...1bb7
01/10/20263:50:08 PMbuy$1.88$0.0520351.880.052035926,175.41
0x58e...1fDd
0xc0...5feb
01/10/20263:45:56 PMsell$11.55$0.05202211.550.0520225.71M
0xaD8...794A
0x17...f15b
01/10/20263:31:25 PMsell$17.71$0.05202317.710.0520238.75M
0xFD0...CA82
0xbb...7a0a
01/10/20263:12:42 PMbuy$48.44$0.05203548.440.05203523.8M
0x5d2...80E8
0x69...c956
01/10/20262:59:40 PMsell$9.98$0.0520229.980.0520224.93M
0x1E5...E09a
0x18...c2f0
01/10/20262:29:02 PMsell$10.4$0.05202210.40.0520225.14M
0xf49...1020
0xec...0b62
01/10/20262:24:09 PMbuy$0.03337$0.0520350.033370.05203516,398.69
0x580...4bed
0xf4...abc6
01/10/20262:22:02 PMbuy$271.3$0.052033271.30.052033133.4M
0x74D...8532
0xd5...411c
01/10/20262:05:25 PMbuy$153.29$0.052031153.290.05203175.46M
0x518...d0c4
0xa2...d65f
01/10/20261:57:52 PMbuy$20$0.05203200.052039.85M
0x5d2...ff31
0xac...ec25
01/10/20261:47:07 PMbuy$6$0.0520360.052032.96M
0x592...A8d2
0xc5...0193
01/10/202612:55:30 PMsell$29.48$0.05201829.480.05201814.6M
0xB07...f350
0x10...bb04
01/10/202612:51:39 PMsell$1.99$0.0520181.990.052018986,906.29
0xcE9...C0cd
0x34...be54
01/10/202612:24:54 PMbuy$533.49$0.052028533.490.052028263.02M
0x000...0eB0
0xde...a47c
01/10/202612:24:53 PMbuy$208.16$0.052024208.160.052024102.81M
0x6c4...d726
0xa6...d1c8
01/10/202612:01:35 PMbuy$202.24$0.052022202.240.05202299.99M
0xf0C...835A
0x55...ad30
01/10/202611:54:49 AMbuy$30$0.052021300.05202114.84M
0xa84...4836
0xab...2700
01/10/202611:40:16 AMbuy$0.4999$0.0520210.50.052021247,342.8
0x385...6Ec4
0x63...0f85
01/10/202611:38:14 AMbuy$2.68$0.0520212.680.0520211.33M
0x054...81f4
0x76...e431