WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051203
Price
0.051203 USDC
TVL
$641,138.48
MKT CAP
$122.3M
5m
0%
1h
-0.02%
4h
-0.55%
24h
-0.75%
Share
TXNS
198
Buys
102
Sells
96
Volume
4K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
265.54B
Pooled USDC:
$320,569.24

VVS/USDC price stats on Cronos

As of May 31, 2026, the current price of VVS token on DEX VVS Finance is $0.000001203. VVS price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $4,464.13. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $122,337,723.54. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $641,138.48. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $641,138.48.

The total transactions of VVS/USDC is 198 in the last 24 hours, 102 of which are buy transactions, and 96 are sales transactions.

VVS/USDC pool has a trading volume of $4,464.13 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001203, captured at 4:08 PM UTC.

The price of converting 1 VVS to USD is $0.000001203 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/31/20264:00:11 PMsell$17.02$0.05120317.020.05120314.14M
0x385...6Ec4
0x54...2f25
05/31/20263:55:48 PMsell$8.36$0.0512038.360.0512036.95M
0xE97...3426
0x57...3eda
05/31/20263:55:31 PMsell$12.14$0.05120312.140.05120310.09M
0xE35...6bCc
0x11...329c
05/31/20263:16:31 PMsell$1.35$0.0512031.350.0512031.13M
0xA22...193E
0x63...20c5
05/31/20263:14:16 PMsell$0.4924$0.0512030.49240.051203409,036.59
0x408...4714
0x56...c332
05/31/20263:10:36 PMsell$6.66$0.0512036.660.0512035.54M
0x999...9999
0x18...2f25
05/31/20262:04:19 PMbuy$4.7$0.0512114.70.0512113.89M
0x03E...F2A2
0x8f...2572
05/31/20262:02:12 PMbuy$8.29$0.0512118.290.0512116.85M
0x6bf...70c8
0x19...97ad
05/31/20262:00:03 PMsell$7.52$0.0512037.520.0512036.25M
0x6bf...70c8
0x8b...0b99
05/31/20261:24:36 PMbuy$2.08$0.0512112.080.0512111.72M
0x82A...1703
0x19...d33c
05/31/20261:12:50 PMbuy$100$0.051211000.0512182.59M
0xc66...1a46
0x11...bade
05/31/202612:58:54 PMbuy$0.3694$0.051210.36940.05121305,188.85
0x5D4...c33C
0xe0...8e8b
05/31/202612:58:18 PMbuy$0.04999$0.051210.050.0512141,308.44
0x5D4...c33C
0xe6...02cd
05/31/202612:26:01 PMbuy$5.95$0.051215.950.051214.92M
0x4F1...60F9
0x18...0e97
05/31/202611:52:03 AMbuy$33.81$0.0512133.810.0512127.94M
0x27C...4238
0x58...75f7
05/31/202611:46:12 AMbuy$4.29$0.051214.290.051213.55M
0x992...7FC1
0xed...f81a
05/31/202611:19:26 AMbuy$17.07$0.0512117.070.0512114.11M
0x27a...CEe7
0xf1...6ab4
05/31/202611:03:41 AMbuy$3.38$0.0512093.380.0512092.79M
0x03E...F2A2
0x49...4857
05/31/202611:03:33 AMbuy$5.99$0.0512095.990.0512094.96M
0x4CD...026B
0xf7...c17e
05/31/202610:53:58 AMbuy$1.08$0.0512091.080.051209897,423.52
0x8A9...0F39
0x4c...93e1