WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.052112
Price
0.052112 USDC
TVL
$856,064.03
MKT CAP
$214.7M
5m
0%
1h
0.58%
4h
-0.07%
24h
0.79%
Share
TXNS
68
Buys
29
Sells
39
Volume
7K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
203.18B
Pooled USDC:
$428,032.01

VVS/USDC price stats on Cronos

As of December 7, 2025, the current price of VVS token on DEX VVS Finance is $0.000002112. VVS price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $7,203.25. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $214,738,654.60. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $856,064.04. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $856,064.04.

The total transactions of VVS/USDC is 68 in the last 24 hours, 29 of which are buy transactions, and 39 are sales transactions.

VVS/USDC pool has a trading volume of $7,203.25 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000002112, captured at 12:53 AM UTC.

The price of converting 1 VVS to USD is $0.000002112 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/07/202512:47:37 AMbuy$35$0.052112350.05211216.57M
0xD28...E14E
0xd6...67b1
12/07/202512:32:11 AMbuy$1.03$0.0521121.030.052112490,238.79
0x582...2fFA
0xd6...fbcb
12/07/202512:13:55 AMsell$150$0.05211500.052171.4M
0x934...d22b
0xdd...37d3
12/06/202511:42:23 PMbuy$5.18$0.0521145.180.0521142.45M
0x582...2fFA
0x28...b2c6
12/06/202511:18:23 PMsell$1.4$0.0521011.40.052101667,761.38
0x819...FBF0
0x67...65a9
12/06/202511:07:49 PMsell$73.3$0.05210173.30.05210134.88M
0xc7E...3287
0x82...a5a4
12/06/20259:43:25 PMbuy$15$0.052114150.0521147.09M
0xA79...BC93
0x5d...3f3d
12/06/20259:34:03 PMsell$80.33$0.05210280.330.05210238.21M
0x96e...83df
0x88...c222
12/06/20259:26:31 PMbuy$29.35$0.05211529.350.05211513.88M
0x29C...0026
0xa3...5a03
12/06/20259:21:54 PMbuy$31.44$0.05211531.440.05211514.87M
0x29C...0026
0x46...13f6
12/06/20259:19:24 PMbuy$14.99$0.052114150.0521147.09M
0xA79...BC93
0xfd...4bec
12/06/20259:15:39 PMbuy$15.58$0.05211415.580.0521147.37M
0xB93...440e
0xe5...2441
12/06/20259:06:30 PMbuy$50$0.052114500.05211423.65M
0xa84...4836
0x92...27a4
12/06/20259:06:12 PMbuy$93.88$0.05211393.880.05211344.42M
0x15D...e65b
0xfa...98ad
12/06/20259:06:03 PMbuy$176.98$0.052112176.980.05211283.79M
0x693...8B98
0xa5...e87d
12/06/20258:29:34 PMsell$0.7993$0.0520980.79930.052098380,877.17
0x041...dd98
0xf3...d0f7
12/06/20258:17:54 PMsell$11.25$0.05209811.250.0520985.36M
0x29C...0026
0x2f...0cf8
12/06/20258:10:45 PMsell$4$0.05209840.0520981.91M
0xa2a...877D
0x34...b494
12/06/20258:07:49 PMbuy$14.95$0.05211114.950.0521117.08M
0x46e...c5a8
0x58...9443
12/06/20257:24:03 PMbuy$155.22$0.05211155.220.0521173.54M
0x282...d6b2
0xf1...9296