WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051982
Price
0.051982 USDC
TVL
$829,956.92
MKT CAP
$201.5M
5m
0%
1h
0.02%
4h
0.01%
24h
2.42%
Share
TXNS
280
Buys
85
Sells
195
Volume
34K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
209.89B
Pooled USDC:
$414,978.46

VVS/USDC price stats on Cronos

As of November 22, 2025, the current price of VVS token on DEX VVS Finance is $0.000001982. VVS price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $34,158.71. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $201,531,923.32. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $829,956.93. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $829,956.93.

The total transactions of VVS/USDC is 280 in the last 24 hours, 85 of which are buy transactions, and 195 are sales transactions.

VVS/USDC pool has a trading volume of $34,158.71 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001982, captured at 8:55 PM UTC.

The price of converting 1 VVS to USD is $0.000001982 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/22/20258:35:15 PMbuy$50$0.051982500.05198225.22M
0xA79...BC93
0x32...1150
11/22/20258:19:46 PMbuy$3.98$0.0519823.980.0519822.01M
0xa54...123f
0x5f...da27
11/22/20258:17:19 PMbuy$40$0.051982400.05198220.18M
0xA79...BC93
0x68...b654
11/22/20257:20:41 PMbuy$40$0.051982400.05198220.18M
0xA79...BC93
0x9b...d262
11/22/20257:16:01 PMsell$986.16$0.051974986.160.051974499.47M
0xD67...B140
0x88...7ea2
11/22/20257:16:01 PMbuy$25.62$0.05198125.620.05198112.93M
0x776...A3b1
0x9f...4b06
11/22/20257:09:59 PMsell$11.2$0.05197911.20.0519795.66M
0x890...9655
0x8e...6442
11/22/20255:30:40 PMbuy$350$0.0519893500.051989175.93M
0x79f...7354
0xef...a0ad
11/22/20255:11:19 PMbuy$56.98$0.05198756.980.05198728.67M
0x7eF...66Cc
0x7b...593f
11/22/20255:11:18 PMsell$166.5$0.051976166.50.05197684.26M
0x7cc...55f7
0x21...04f2
11/22/20255:07:41 PMbuy$548.15$0.051986548.150.051986275.99M
0x381...3B4A
0xed...ee23
11/22/20255:07:41 PMbuy$12.47$0.05198812.470.0519886.27M
0x713...5c48
0x77...e284
11/22/20255:07:41 PMbuy$47.07$0.05198347.070.05198323.74M
0xe6e...08F1
0x4e...38ea
11/22/20255:06:04 PMsell$31.43$0.05197131.430.05197115.95M
0x401...0B58
0xb1...b437
11/22/20254:45:06 PMbuy$137.86$0.051982137.860.05198269.53M
0x31B...7d9e
0x29...7969
11/22/20254:27:03 PMbuy$385.75$0.05198385.750.05198194.81M
0xa33...6242
0x40...b348
11/22/20254:02:07 PMbuy$11$0.051978110.0519785.56M
0xcfE...38be
0xe4...7949
11/22/20253:20:18 PMsell$27.17$0.05196627.170.05196613.82M
0xa05...73dd
0xd5...e362
11/22/20252:56:43 PMsell$69.58$0.05196669.580.05196635.38M
0x578...9606
0xa1...cf4c
11/22/20252:54:55 PMbuy$4.96$0.0519794.960.0519792.51M
0x7eF...2107
0x8b...b2d7