WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.053186
Price
0.053186 USDC
TVL
$1.06M
MKT CAP
$310.4M
5m
0%
1h
-0.02%
4h
0.14%
24h
-4.23%
Share
TXNS
282
Buys
101
Sells
181
Volume
50K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
165.35B
Pooled USDC:
$528,456.8

VVS/USDC price stats on Cronos

As of October 16, 2025, the current price of VVS token on DEX VVS Finance is $0.000003186. VVS price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $50,137.15. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $310,380,816.74. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $1,055,328.25. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $1,055,328.25.

The total transactions of VVS/USDC is 282 in the last 24 hours, 101 of which are buy transactions, and 181 are sales transactions.

VVS/USDC pool has a trading volume of $50,137.15 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000003186, captured at 12:30 PM UTC.

The price of converting 1 VVS to USD is $0.000003186 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/16/202512:29:21 PMsell$0.3788$0.0531860.37880.053186118,890.96
0x58e...559E
0x2f...9d3f
10/16/202512:15:03 PMsell$69.17$0.05318669.170.05318621.71M
0x1f8...d9cb
0x2a...93b6
10/16/202512:05:23 PMsell$2.91$0.0531872.910.053187914,135.95
0xFf8...d055
0xc2...1c05
10/16/202512:04:54 PMbuy$189.56$0.053205189.560.05320559.14M
0xD0d...19eA
0x32...cd80
10/16/202512:04:45 PMbuy$127.99$0.053203127.990.05320339.96M
0xEe6...a916
0x07...2e09
10/16/202512:04:14 PMbuy$94.74$0.05320294.740.05320229.59M
0xEe6...a916
0xaa...14ab
10/16/202512:04:12 PMbuy$20.15$0.05320120.150.0532016.3M
0x95D...1108
0x26...ff70
10/16/202512:02:58 PMbuy$76.35$0.053276.350.053223.85M
0xD0d...19eA
0xbc...0b72
10/16/202512:02:56 PMbuy$83.73$0.05319983.730.05319926.17M
0x15D...e65b
0x18...e0bf
10/16/202512:02:36 PMbuy$96.5$0.05319896.50.05319830.17M
0xEe6...a916
0x8a...add0
10/16/202512:02:20 PMsell$25.37$0.05317925.370.0531797.98M
0x217...2922
0x9b...3460
10/16/202512:00:56 PMsell$4.18$0.0531794.180.0531791.32M
0xdEC...D7F8
0x95...437c
10/16/202511:58:30 AMsell$16.2$0.05317916.20.0531795.1M
0x150...0942
0x74...20b5
10/16/202511:51:32 AMsell$6.83$0.0531796.830.0531792.15M
0xB15...E2De
0xa0...da64
10/16/202511:47:41 AMsell$450.01$0.053182450.010.053182141.41M
0x227...11A6
0x10...e15e
10/16/202511:46:41 AMsell$40.02$0.05318540.020.05318512.57M
0xA79...BC93
0x98...aa97
10/16/202511:40:31 AMsell$2.06$0.0531852.060.053185648,688.01
0x03d...8557
0xff...f6a5
10/16/202511:37:19 AMsell$60.04$0.05318560.040.05318518.85M
0xA79...BC93
0xe9...57bc
10/16/202511:32:26 AMsell$40.03$0.05318640.030.05318612.57M
0xA79...BC93
0xf6...b46c
10/16/202511:28:37 AMsell$50.02$0.05318750.020.05318715.7M
0xA79...BC93
0x3f...b374