WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.052094
Price
0.052094 USDC
TVL
$852,564.11
MKT CAP
$212.9M
5m
0%
1h
0.66%
4h
-1.10%
24h
-0.86%
Share
TXNS
134
Buys
53
Sells
81
Volume
18K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
203.89B
Pooled USDC:
$426,282.05

VVS/USDC price stats on Cronos

As of December 8, 2025, the current price of VVS token on DEX VVS Finance is $0.000002094. VVS price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $18,330.51. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $212,891,119.40. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $852,564.12. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $852,564.12.

The total transactions of VVS/USDC is 134 in the last 24 hours, 53 of which are buy transactions, and 81 are sales transactions.

VVS/USDC pool has a trading volume of $18,330.51 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000002094, captured at 12:59 AM UTC.

The price of converting 1 VVS to USD is $0.000002094 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/08/202512:45:00 AMbuy$488.07$0.052094488.070.052094233.01M
0xA29...A365
0xa6...70d1
12/08/202512:44:23 AMbuy$488.07$0.052089488.070.052089233.54M
0xA29...A365
0x5f...65b2
12/08/202512:15:58 AMbuy$252$0.0520862520.052086120.79M
0x720...543e
0x1e...1071
12/07/202511:59:08 PMbuy$10$0.052084100.0520844.8M
0x8aD...875f
0x54...c712
12/07/202511:59:01 PMbuy$265.35$0.052083265.350.052083127.35M
0x067...67d1
0xab...0751
12/07/202511:58:39 PMbuy$15$0.052082150.0520827.2M
0xA79...BC93
0x29...1def
12/07/202511:55:24 PMbuy$249.96$0.05208249.960.05208120.12M
0xDe5...93C8
0xc9...95df
12/07/202510:54:13 PMbuy$15.41$0.05207915.410.0520797.41M
0x846...6E1B
0x9d...1e9c
12/07/202510:07:14 PMsell$372.32$0.052068372.320.052068179.96M
0x912...454a
0xd3...74ab
12/07/202510:07:12 PMsell$12.77$0.0520712.770.052076.17M
0x713...5c48
0x08...0d5b
12/07/202510:07:01 PMsell$279.93$0.052072279.930.052072135.08M
0xDfA...220d
0xba...4822
12/07/202510:07:01 PMsell$12.78$0.0520712.780.052076.17M
0x713...5c48
0xc3...c379
12/07/202510:06:08 PMsell$359.36$0.052075359.360.052075173.15M
0x9da...5008
0xa0...c473
12/07/202510:06:08 PMsell$12.82$0.05207712.820.0520776.17M
0x713...5c48
0x17...fff7
12/07/202510:05:43 PMsell$246.73$0.052078246.730.052078118.71M
0x25B...b183
0x24...77a7
12/07/202510:05:42 PMsell$12.83$0.05207912.830.0520796.17M
0x713...5c48
0x42...4c62
12/07/202510:05:39 PMsell$343.9$0.052081343.90.052081165.22M
0x5cC...C707
0x43...a830
12/07/202510:05:38 PMsell$12.85$0.05208312.850.0520836.17M
0x713...5c48
0x01...6b11
12/07/20259:57:35 PMsell$850.51$0.052087850.510.052087407.42M
0x990...a9a4
0xfa...6326
12/07/20259:56:15 PMsell$281.49$0.052093281.490.052093134.49M
0xa46...e223
0x4d...78de