WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.067932
Price
0.067932 USDC
TVL
$516,534.69
MKT CAP
$80.6M
5m
0%
1h
0.15%
4h
-0.64%
24h
-2.40%
Share
TXNS
138
Buys
74
Sells
64
Volume
12K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
326.35B
Pooled USDC:
$258,267.34

VVS/USDC price stats on Cronos

As of August 18, 2026, the current price of VVS token on DEX VVS Finance is $0.0000007932. VVS price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $11,859.21. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $80,621,371.60. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $516,534.70. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $516,534.70.

The total transactions of VVS/USDC is 138 in the last 24 hours, 74 of which are buy transactions, and 64 are sales transactions.

VVS/USDC pool has a trading volume of $11,859.21 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.0000007932, captured at 9:00 PM UTC.

The price of converting 1 VVS to USD is $0.0000007932 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/18/20269:00:06 PMbuy$169.15$0.067932169.150.067932213.25M
0x176...90A6
0xc0...06f4
08/18/20268:51:52 PMbuy$0.3$0.0679270.30.067927378,446.06
0xf68...7D5a
0x35...e1ed
08/18/20268:51:50 PMbuy$3.5$0.0679273.50.0679274.42M
0x82A...1703
0x2f...e38e
08/18/20268:51:35 PMbuy$3.5$0.0679263.50.0679264.42M
0xC2E...5B65
0x7b...a66c
08/18/20268:39:17 PMbuy$6.54$0.0679266.540.0679268.25M
0xAe2...08b0
0xaf...34ca
08/18/20268:33:27 PMbuy$52.75$0.06792452.750.06792466.57M
0x0DB...D9A2
0xe7...4a0d
08/18/20268:22:05 PMbuy$31.24$0.06792231.240.06792239.44M
0xd73...983A
0xd2...f2d0
08/18/20268:19:37 PMbuy$3.46$0.0679213.460.0679214.38M
0x535...DC38
0x1d...3585
08/18/20268:11:27 PMbuy$4.99$0.067924.990.067926.31M
0x3aF...036b
0xba...87fd
08/18/20268:07:13 PMbuy$6.46$0.067926.460.067928.16M
0x3A2...aFb8
0x29...9669
08/18/20267:25:36 PMbuy$2.01$0.067922.010.067922.54M
0x2bc...3b49
0xcd...8b01
08/18/20267:08:22 PMsell$12.6$0.06787312.60.06787316.01M
0xe79...63B1
0x06...6d17
08/18/20266:40:16 PMsell$373.62$0.067884373.620.067884473.85M
0x5CD...ba97
0x73...fd6a
08/18/20266:37:02 PMsell$53.89$0.06789753.890.06789768.23M
0x352...3932
0xf9...9bfb
08/18/20266:31:57 PMsell$74.06$0.06790174.060.06790193.73M
0x719...5dD5
0x81...8ae9
08/18/20266:12:50 PMsell$5.71$0.0679045.710.0679047.23M
0x9F6...C972
0x40...20ea
08/18/20266:12:49 PMsell$154.2$0.067909154.20.067909194.97M
0x368...d8Ed
0x43...4c15
08/18/20266:12:29 PMsell$5.72$0.0679145.720.0679147.23M
0x713...5c48
0xc5...8d7f
08/18/20266:12:04 PMsell$5.72$0.0679145.720.0679147.23M
0x9F6...C972
0xc4...fb65
08/18/20266:12:02 PMsell$137.32$0.067918137.320.067918173.42M
0x604...0434
0x4a...9d4e