Info about VVS-USDC pair
- Pooled VVS:
- 198.57B
- Pooled USDC:
- $439,644.73
VVS/USDC price stats on Cronos
As of November 26, 2025, the current price of VVS token on DEX VVS Finance is $0.00000222. VVS price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 692 trades with trading volume of $114,672.26. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $225,707,571.37. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $879,289.46. The VVS/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/USDC now?
The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $879,289.46.
How many transactions are there in the VVS/USDC pool in the last 24 hours?
The total transactions of VVS/USDC is 692 in the last 24 hours, 350 of which are buy transactions, and 342 are sales transactions.
What is the trading volume in the VVS/USDC pool in the last 24 hours?
VVS/USDC pool has a trading volume of $114,672.26 in the last 24 hours.
What is the exchange rate of 1 VVS to USDC?
The exchange rate of 1 VVS to USDC is 0.00000222, captured at 8:50 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.00000222 today.
VVS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 8:42:50 PM | buy | $2.27 | $0.05222 | 2.27 | 0.05222 | 1.02M | 0x97...3938 | |
| 11/26/2025 | 8:32:42 PM | buy | $6.4 | $0.05222 | 6.4 | 0.05222 | 2.88M | 0x44...e132 | |
| 11/26/2025 | 8:32:12 PM | buy | $73.56 | $0.05222 | 73.56 | 0.05222 | 33.13M | 0xa4...e918 | |
| 11/26/2025 | 8:29:44 PM | buy | $100 | $0.052219 | 100 | 0.052219 | 45.06M | 0x20...56d7 | |
| 11/26/2025 | 8:26:20 PM | buy | $0.556 | $0.052218 | 0.556 | 0.052218 | 250,608.28 | 0x00...ffec | |
| 11/26/2025 | 8:23:12 PM | buy | $2.2 | $0.052218 | 2.2 | 0.052218 | 991,846.75 | 0x8b...81da | |
| 11/26/2025 | 8:11:04 PM | buy | $55.57 | $0.052218 | 55.57 | 0.052218 | 25.05M | 0x65...98a5 | |
| 11/26/2025 | 8:01:30 PM | buy | $1.81 | $0.052218 | 1.81 | 0.052218 | 818,413.67 | 0x02...318e | |
| 11/26/2025 | 8:00:06 PM | buy | $51.96 | $0.052218 | 51.96 | 0.052218 | 23.43M | 0x9a...5997 | |
| 11/26/2025 | 8:00:05 PM | buy | $190.4 | $0.052213 | 190.4 | 0.052213 | 86.01M | 0xc4...d2ea | |
| 11/26/2025 | 8:00:06 PM | buy | $302.99 | $0.052216 | 302.99 | 0.052216 | 136.72M | 0x02...3e2a | |
| 11/26/2025 | 8:00:02 PM | sell | $631.15 | $0.052202 | 631.15 | 0.052202 | 286.54M | 0x95...90c9 | |
| 11/26/2025 | 7:58:52 PM | buy | $3.39 | $0.052219 | 3.39 | 0.052219 | 1.53M | 0x0d...d6c1 | |
| 11/26/2025 | 7:58:50 PM | sell | $544.51 | $0.052208 | 544.51 | 0.052208 | 246.54M | 0x3b...9f31 | |
| 11/26/2025 | 7:57:17 PM | sell | $546.77 | $0.052214 | 546.77 | 0.052214 | 246.95M | 0xca...22c8 | |
| 11/26/2025 | 7:55:59 PM | buy | $702.78 | $0.052226 | 702.78 | 0.052226 | 315.62M | 0xc5...87fe | |
| 11/26/2025 | 7:55:59 PM | sell | $524.34 | $0.052212 | 524.34 | 0.052212 | 237M | 0x85...63fd | |
| 11/26/2025 | 7:43:30 PM | sell | $9 | $0.052215 | 9 | 0.052215 | 4.06M | 0x50...aae7 | |
| 11/26/2025 | 7:26:44 PM | sell | $124.78 | $0.052215 | 124.78 | 0.052215 | 56.32M | 0x08...d0c1 | |
| 11/26/2025 | 7:20:51 PM | sell | $0.2455 | $0.052216 | 0.2455 | 0.052216 | 110,766.25 | 0xbf...f6f1 |