WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.069514
Price
0.069514 USDC
TVL
$567,845.22
MKT CAP
$96.7M
5m
0%
1h
-0.36%
4h
-0.72%
24h
2.17%
Share
TXNS
205
Buys
89
Sells
116
Volume
16K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
297.5B
Pooled USDC:
$283,922.61

VVS/USDC price stats on Cronos

As of September 17, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009514. VVS price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $15,736.53. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $96,706,768.67. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $567,845.22. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $567,845.22.

The total transactions of VVS/USDC is 205 in the last 24 hours, 89 of which are buy transactions, and 116 are sales transactions.

VVS/USDC pool has a trading volume of $15,736.53 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.0000009514, captured at 8:56 PM UTC.

The price of converting 1 VVS to USD is $0.0000009514 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/17/20268:48:32 PMsell$0.5237$0.0695140.52370.069514550,495.83
0x98b...Eb5c
0x07...f3bd
09/17/20268:48:11 PMsell$0.4474$0.0695150.44740.069515470,279.7
0x03E...F2A2
0x41...9e87
09/17/20268:47:45 PMbuy$1.66$0.0695721.660.0695721.74M
0x8Fa...2B48
0x32...ebcb
09/17/20268:46:05 PMsell$0.3895$0.0695140.38950.069514409,367.53
0x03E...F2A2
0xca...8529
09/17/20268:45:51 PMsell$0.4732$0.0695140.47320.069514497,363.93
0x98b...Eb5c
0xac...c6d4
09/17/20268:45:31 PMbuy$0.9842$0.0695720.98420.0695721.03M
0x03E...F2A2
0x3f...8b77
09/17/20268:45:30 PMbuy$8.91$0.0695718.910.0695719.32M
0xEc7...2073
0x13...bbf9
09/17/20268:31:02 PMsell$325.87$0.069524325.870.069524342.14M
0xf19...7855
0x60...40f2
09/17/20268:31:03 PMbuy$10.76$0.06957110.760.06957111.25M
0x9DE...1554
0x9f...72af
09/17/20268:22:34 PMsell$196.33$0.069542196.330.069542205.76M
0x86b...6e8f
0xcd...9882
09/17/20267:54:37 PMsell$11.72$0.06954911.720.06954912.27M
0xD4C...c129
0x3a...61cc
09/17/20267:45:47 PMsell$37.73$0.0695537.730.0695539.51M
0x049...6bC1
0x73...5fdf
09/17/20267:14:02 PMsell$50.34$0.06955350.340.06955352.7M
0x97e...dD04
0xb5...ba9b
09/17/20266:38:52 PMsell$134.35$0.069559134.350.069559140.54M
0xBC7...E33f
0xe4...9fc8
09/17/20266:14:35 PMsell$572.99$0.069583572.990.069583597.88M
0xB4c...e2c9
0x65...6380
09/17/20263:23:40 PMbuy$25.76$0.0696625.760.0696626.67M
0x102...D30B
0x38...2c6a
09/17/20263:22:41 PMsell$2.63$0.0695992.630.0695992.75M
0x739...a3be
0x17...9cdf
09/17/20263:17:48 PMsell$0.7526$0.0696010.75260.069601783,894.23
0xCe0...210A
0x38...2129
09/17/20263:17:03 PMsell$127.25$0.069605127.250.069605132.47M
0x197...a28B
0xfb...3b0e
09/17/20263:14:11 PMsell$1.1$0.069611.10.069611.15M
0xa56...bD7E
0x37...3a75