WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051102
Price
0.051102 USDC
TVL
$610,120.51
MKT CAP
$112.1M
5m
0%
1h
0.19%
4h
-1.55%
24h
2.61%
Share
TXNS
285
Buys
164
Sells
121
Volume
26K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
277.43B
Pooled USDC:
$305,060.25

VVS/USDC price stats on Cronos

As of September 27, 2026, the current price of VVS token on DEX VVS Finance is $0.000001102. VVS price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $25,919.66. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $112,091,133.75. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $610,120.51. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $610,120.51.

The total transactions of VVS/USDC is 285 in the last 24 hours, 164 of which are buy transactions, and 121 are sales transactions.

VVS/USDC pool has a trading volume of $25,919.66 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001102, captured at 3:53 PM UTC.

The price of converting 1 VVS to USD is $0.000001102 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/27/20263:34:31 PMbuy$10.01$0.05110210.010.0511029.08M
0x3f5...f475
0xdb...9edb
09/27/20263:34:19 PMbuy$70$0.051102700.05110263.49M
0x3f5...f475
0x6c...197f
09/27/20263:27:32 PMsell$367.67$0.051097367.670.051097335.15M
0x381...3B4A
0xe5...576c
09/27/20263:23:20 PMbuy$0.05372$0.0511040.053720.05110448,616.84
0x8De...b8fd
0xb9...3576
09/27/20263:05:48 PMbuy$4.92$0.0511044.920.0511044.46M
0x03E...F2A2
0xca...aa6a
09/27/20263:05:30 PMbuy$7.47$0.0511047.470.0511046.76M
0x03E...F2A2
0xc6...6023
09/27/20263:05:05 PMbuy$10$0.051104100.0511049.05M
0xA79...BC93
0x4a...385c
09/27/20263:04:56 PMsell$25.69$0.051125.690.051123.34M
0x227...341f
0xd8...e088
09/27/20263:04:58 PMbuy$6.16$0.0511046.160.0511045.58M
0x9DE...1554
0x34...af28
09/27/20263:04:58 PMsell$335.63$0.051099335.630.051099305.3M
0x381...3B4A
0xcf...6a4b
09/27/20263:04:49 PMbuy$4.99$0.0511074.990.0511074.51M
0x03E...F2A2
0x19...fab9
09/27/20263:04:39 PMbuy$5.01$0.0511075.010.0511074.53M
0x98b...Eb5c
0x4d...37d3
09/27/20263:04:31 PMbuy$5.02$0.0511075.020.0511074.54M
0x03E...F2A2
0xa1...25ba
09/27/20263:04:24 PMbuy$8.22$0.0511078.220.0511077.43M
0x98b...Eb5c
0x5c...c01f
09/27/20263:03:37 PMbuy$4.91$0.0511074.910.0511074.44M
0x03E...F2A2
0xa0...ce63
09/27/20263:03:23 PMbuy$5.12$0.0511075.120.0511074.63M
0x98b...Eb5c
0x82...f71c
09/27/20262:58:54 PMbuy$5.14$0.0511075.140.0511074.65M
0x98b...Eb5c
0xe7...0a49
09/27/20262:58:37 PMbuy$5.16$0.0511075.160.0511074.66M
0x03E...F2A2
0x34...6a25
09/27/20262:58:30 PMbuy$5.02$0.0511075.020.0511074.54M
0x98b...Eb5c
0x85...42bb
09/27/20262:58:24 PMbuy$5.16$0.0511075.160.0511074.67M
0x98b...Eb5c
0xdf...1d29