WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.069851
Price
0.069851 USDC
TVL
$576,713.31
MKT CAP
$100.1M
5m
0%
1h
-0.18%
4h
-0.67%
24h
0.50%
Share
TXNS
167
Buys
67
Sells
100
Volume
7K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
293.59B
Pooled USDC:
$288,356.65

VVS/USDC price stats on Cronos

As of July 27, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009851. VVS price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $6,853.92. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $100,124,878.71. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $576,713.32. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $576,713.32.

The total transactions of VVS/USDC is 167 in the last 24 hours, 67 of which are buy transactions, and 100 are sales transactions.

VVS/USDC pool has a trading volume of $6,853.92 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.0000009851, captured at 6:01 PM UTC.

The price of converting 1 VVS to USD is $0.0000009851 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/27/20265:24:09 PMbuy$3.2$0.0698513.20.0698513.25M
0x52F...5A13
0x6e...e179
07/27/20265:19:13 PMsell$342.8$0.069803342.80.069803349.66M
0x477...390c
0x4b...bd5a
07/27/20265:13:14 PMbuy$150$0.0698691500.069869151.98M
0xd40...2a80
0xa7...0501
07/27/20264:16:22 PMsell$7.04$0.0698057.040.0698057.18M
0x9F6...C972
0x43...3f2e
07/27/20264:16:04 PMsell$7.04$0.0698067.040.0698067.18M
0x9F6...C972
0x97...09da
07/27/20264:04:20 PMsell$7.04$0.0698067.040.0698067.18M
0x9F6...C972
0xdb...49b2
07/27/20264:03:54 PMsell$7.04$0.0698067.040.0698067.18M
0x9F6...C972
0xdc...2a8e
07/27/20264:03:45 PMsell$7.04$0.0698077.040.0698077.18M
0x9F6...C972
0x06...ab1d
07/27/20264:03:37 PMsell$7.04$0.0698077.040.0698077.18M
0x9F6...C972
0xa7...c165
07/27/20264:03:19 PMsell$7.04$0.0698087.040.0698087.18M
0x713...5c48
0x5a...445b
07/27/20264:02:13 PMsell$7.04$0.0698087.040.0698087.18M
0x9F6...C972
0xf1...5d0d
07/27/20264:02:11 PMsell$7.04$0.0698097.040.0698097.18M
0x713...5c48
0x78...7685
07/27/20264:01:17 PMsell$7.04$0.0698097.040.0698097.18M
0x9F6...C972
0xcc...3636
07/27/20264:00:41 PMsell$7.04$0.069817.040.069817.18M
0x9F6...C972
0x1f...e7e5
07/27/20263:59:52 PMsell$7.04$0.069817.040.069817.18M
0x9F6...C972
0x28...5003
07/27/20263:59:17 PMsell$7.04$0.0698117.040.0698117.18M
0x713...5c48
0x59...976e
07/27/20263:57:02 PMsell$7.04$0.0698117.040.0698117.18M
0x9F6...C972
0xfc...c2fa
07/27/20263:57:00 PMsell$7.04$0.0698127.040.0698127.18M
0x713...5c48
0x72...46eb
07/27/20263:56:47 PMsell$7.04$0.0698127.040.0698127.18M
0x713...5c48
0x49...ac56
07/27/20263:46:30 PMsell$80.11$0.06981580.110.06981581.61M
0x23b...2566
0xa7...0dfd