- WhatToFarm
- BNB Chain
- PancakeSwap
- 属猪币❤️-WBNB LPs
Info about 属猪币❤️-WBNB pair
- Pooled 属猪币❤️:
- 207.53M
- Pooled WBNB:
- $0.001201
属猪币❤️/WBNB price stats on BNB Chain
As of October 13, 2026, the current price of 属猪币❤️ token on DEX PancakeSwap is $0.0004212. 属猪币❤️ price is up 126% in the last 24 hours. The trading history for the last 24 hours contains 687 trades with trading volume of $723,056.36. 属猪币❤️ token contract is 0x1174D63F9A4E42500F3049Ae05a1484c0cD47bf1 with a market cap $421,204.72. The liquidity pool contract is 0x8112e86bd10Ce921A9e2956926290f2b2dE448c0 with total value locked (TVL) of $2.78. The 属猪币❤️/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 属猪币❤️/WBNB now?
The current liquidity of 属猪币❤️/WBNB with the contract address 0x8112e86bd10Ce921A9e2956926290f2b2dE448c0 is $2.78.
How many transactions are there in the 属猪币❤️/WBNB pool in the last 24 hours?
The total transactions of 属猪币❤️/WBNB is 687 in the last 24 hours, 444 of which are buy transactions, and 243 are sales transactions.
What is the trading volume in the 属猪币❤️/WBNB pool in the last 24 hours?
属猪币❤️/WBNB pool has a trading volume of $723,056.36 in the last 24 hours.
What is the exchange rate of 1 属猪币❤️ to WBNB?
The exchange rate of 1 属猪币❤️ to WBNB is 0.0000005646, captured at 10:17 AM UTC.
How much is 1 属猪币❤️ in dollars?
The price of converting 1 属猪币❤️ to USD is $0.0004212 today.
属猪币❤️-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 5:53:30 AM | sell | $558.06 | $0.0004313 | 0.7481 | 0.065783 | 1.29M | 0x84...df08 | |
| 10/13/2026 | 5:53:31 AM | sell | $793.67 | $0.0004212 | 1.06 | 0.065646 | 1.88M | 0x39...e299 | |
| 10/13/2026 | 5:53:19 AM | buy | $183.79 | $0.0004364 | 0.2464 | 0.06585 | 421,150.86 | 0x8c...1484 | |
| 10/13/2026 | 5:52:49 AM | buy | $1,299.59 | $0.0004339 | 2.01 | 0.065817 | 3M | 0x01...0e91 | |
| 10/13/2026 | 5:53:17 AM | sell | $2,076.21 | $0.0004486 | 2.78 | 0.066014 | 4.63M | 0x8d...2d92 | |
| 10/13/2026 | 5:53:05 AM | buy | $452.05 | $0.0004339 | 0.7036 | 0.065817 | 1.04M | 0xb3...dfc6 | |
| 10/13/2026 | 5:53:11 AM | sell | $2,265.86 | $0.0004339 | 3.39 | 0.065817 | 5.22M | 0x80...98ad | |
| 10/13/2026 | 5:53:00 AM | buy | $1,045.04 | $0.0004339 | 1.58 | 0.065817 | 2.41M | 0x11...6169 | |
| 10/13/2026 | 5:52:54 AM | sell | $1,881.02 | $0.0004339 | 2.87 | 0.065817 | 4.33M | 0xd8...4cb9 | |
| 10/13/2026 | 5:52:48 AM | buy | $1,162.86 | $0.0005143 | 1.46 | 0.066893 | 2.26M | 0xd3...1465 | |
| 10/13/2026 | 5:52:48 AM | buy | $1,238.85 | $0.0005143 | 1.5 | 0.066893 | 2.41M | 0xeb...5ba2 | |
| 10/13/2026 | 5:52:23 AM | sell | $885.7 | $0.0004468 | 1.18 | 0.06599 | 1.98M | 0xa7...7c56 | |
| 10/13/2026 | 5:52:29 AM | sell | $180.23 | $0.0004387 | 0.2416 | 0.06588 | 410,837.31 | 0x72...a81e | |
| 10/13/2026 | 5:52:34 AM | sell | $1,248.03 | $0.0004632 | 1.67 | 0.06621 | 2.69M | 0x57...313e | |
| 10/13/2026 | 5:52:23 AM | sell | $2,349.56 | $0.000472 | 3.14 | 0.066327 | 4.98M | 0xc4...9b8c | |
| 10/13/2026 | 5:52:34 AM | buy | $944.36 | $0.000468 | 1.26 | 0.066273 | 2.02M | 0xa1...54b4 | |
| 10/13/2026 | 5:52:33 AM | buy | $1,364.51 | $0.0004499 | 1.82 | 0.066031 | 3.03M | 0xd3...2c5a | |
| 10/13/2026 | 5:52:15 AM | sell | $1,038.37 | $0.0005146 | 1.39 | 0.066901 | 2.02M | 0x9b...6ca6 | |
| 10/13/2026 | 5:52:19 AM | sell | $943.94 | $0.0004984 | 1.26 | 0.066683 | 1.89M | 0xe5...5bb8 | |
| 10/13/2026 | 5:52:00 AM | buy | $598.9 | $0.0005246 | 0.746 | 0.067035 | 1.14M | 0xf1...ae6c |