- WhatToFarm
- BNB Chain
- PancakeSwap
- RP1-MGC LPs
Info about RP1-MGC pair
- Pooled RP1:
- 26.77M
- Pooled MGC:
- $10.05M
RP1/MGC price stats on BNB Chain
As of April 12, 2026, the current price of RP1 token on DEX PancakeSwap is $3.34. RP1 price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $5,357.65. RP1 token contract is 0x1A694dB0D264EbD10D2620270e2618784039f92F with a market cap $334,502,721.72. The liquidity pool contract is 0x8110417B4Aa290345CCd848a0bA480d52327bAdE with total value locked (TVL) of $179,112,631.08. The RP1/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RP1/MGC now?
The current liquidity of RP1/MGC with the contract address 0x8110417B4Aa290345CCd848a0bA480d52327bAdE is $179,112,631.08.
How many transactions are there in the RP1/MGC pool in the last 24 hours?
The total transactions of RP1/MGC is 73 in the last 24 hours, 33 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the RP1/MGC pool in the last 24 hours?
RP1/MGC pool has a trading volume of $5,357.65 in the last 24 hours.
What is the exchange rate of 1 RP1 to MGC?
The exchange rate of 1 RP1 to MGC is 0.3765, captured at 4:51 AM UTC.
How much is 1 RP1 in dollars?
The price of converting 1 RP1 to USD is $3.34 today.
RP1-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 3:43:48 AM | buy | $134.85 | $3.34 | 15.17 | 0.3765 | 40.31 | 0xcc...f39b | |
| 04/12/2026 | 3:29:57 AM | buy | $0 | $0 | 11.69 | 0.3765 | 31.05 | 0xd3...dee2 | |
| 04/12/2026 | 3:27:41 AM | buy | $103.41 | $3.34 | 11.64 | 0.3765 | 30.91 | 0x04...0f5f | |
| 04/12/2026 | 1:50:15 AM | buy | $0 | $0 | 9.68 | 0.3765 | 25.71 | 0x58...a1c7 | |
| 04/12/2026 | 1:49:34 AM | buy | $171.49 | $3.35 | 19.26 | 0.3765 | 51.17 | 0x4c...2386 | |
| 04/12/2026 | 1:43:48 AM | buy | $138.26 | $3.35 | 15.51 | 0.3765 | 41.2 | 0xce...8873 | |
| 04/12/2026 | 1:43:41 AM | buy | $103.79 | $3.35 | 11.64 | 0.3765 | 30.92 | 0xaa...81fd | |
| 04/12/2026 | 1:43:42 AM | buy | $85.59 | $3.35 | 9.6 | 0.3765 | 25.5 | 0xbb...b60b | |
| 04/12/2026 | 1:43:41 AM | buy | $55.02 | $3.35 | 6.17 | 0.3765 | 16.39 | 0x4e...1cbc | |
| 04/12/2026 | 1:43:31 AM | buy | $7.81 | $3.35 | 0.8767 | 0.3765 | 2.32 | 0x0e...a206 | |
| 04/12/2026 | 1:43:21 AM | buy | $52 | $3.36 | 5.82 | 0.3765 | 15.47 | 0x26...bb6a | |
| 04/12/2026 | 1:43:03 AM | buy | $143.72 | $3.36 | 16.09 | 0.3765 | 42.74 | 0xd5...06d8 | |
| 04/12/2026 | 1:43:02 AM | buy | $28.34 | $3.36 | 3.17 | 0.3765 | 8.42 | 0xc6...c2e9 | |
| 04/12/2026 | 1:42:03 AM | buy | $56.34 | $3.36 | 6.3 | 0.3765 | 16.75 | 0xdb...20de | |
| 04/12/2026 | 1:42:04 AM | buy | $198.48 | $3.36 | 22.22 | 0.3765 | 59.02 | 0x4e...1df5 | |
| 04/12/2026 | 1:38:14 AM | buy | $0 | $0 | 7.5 | 0.3765 | 19.94 | 0xd0...b2ac | |
| 04/12/2026 | 1:38:15 AM | buy | $0 | $0 | 3.9 | 0.3765 | 10.37 | 0xa6...7e7e | |
| 04/12/2026 | 1:36:49 AM | buy | $53.55 | $3.36 | 5.98 | 0.3765 | 15.9 | 0xc7...d92a | |
| 04/12/2026 | 1:36:31 AM | buy | $60.96 | $3.36 | 6.81 | 0.3765 | 18.1 | 0x41...3616 | |
| 04/12/2026 | 1:36:31 AM | buy | $27.68 | $3.36 | 3.09 | 0.3765 | 8.21 | 0x21...73b9 |