- WhatToFarm
- BNB Chain
- PancakeSwap
- RP1-MGC LPs
Info about RP1-MGC pair
- Pooled RP1:
- 26.77M
- Pooled MGC:
- $10.05M
RP1/MGC price stats on BNB Chain
As of August 26, 2026, the current price of RP1 token on DEX PancakeSwap is $1.1. RP1 price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $560.75. RP1 token contract is 0x1A694dB0D264EbD10D2620270e2618784039f92F with a market cap $110,557,595.34. The liquidity pool contract is 0x8110417B4Aa290345CCd848a0bA480d52327bAdE with total value locked (TVL) of $59,157,360.81. The RP1/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RP1/MGC now?
The current liquidity of RP1/MGC with the contract address 0x8110417B4Aa290345CCd848a0bA480d52327bAdE is $59,157,360.81.
How many transactions are there in the RP1/MGC pool in the last 24 hours?
The total transactions of RP1/MGC is 17 in the last 24 hours, 5 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the RP1/MGC pool in the last 24 hours?
RP1/MGC pool has a trading volume of $560.75 in the last 24 hours.
What is the exchange rate of 1 RP1 to MGC?
The exchange rate of 1 RP1 to MGC is 0.3746, captured at 11:57 PM UTC.
How much is 1 RP1 in dollars?
The price of converting 1 RP1 to USD is $1.1 today.
RP1-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 11:47:27 PM | sell | $30.42 | $1.1 | 10.3 | 0.3746 | 27.51 | 0xa0...e7e0 | |
| 08/26/2026 | 10:19:21 PM | sell | $0 | $0 | 15.14 | 0.3746 | 40.42 | 0x0c...d853 | |
| 08/26/2026 | 10:07:37 PM | sell | $33.04 | $1.1 | 11.2 | 0.3746 | 29.91 | 0x5f...908f | |
| 08/26/2026 | 10:04:49 PM | sell | $36.62 | $1.09 | 12.48 | 0.3746 | 33.33 | 0x7e...8413 | |
| 08/26/2026 | 9:18:03 PM | sell | $36.3 | $1.1 | 12.33 | 0.3746 | 32.93 | 0xce...1c43 | |
| 08/26/2026 | 9:13:26 PM | sell | $35.1 | $1.1 | 11.94 | 0.3746 | 31.87 | 0xaf...3e74 | |
| 08/26/2026 | 9:09:01 PM | sell | $0 | $0 | 11.94 | 0.3746 | 31.87 | 0x8f...319d | |
| 08/26/2026 | 3:03:44 PM | buy | $43.62 | $1.1 | 14.91 | 0.3765 | 39.62 | 0xcf...f8ce | |
| 08/26/2026 | 2:59:23 PM | buy | $30.01 | $1.09 | 10.3 | 0.3765 | 27.37 | 0xde...87da | |
| 08/26/2026 | 2:54:22 PM | buy | $55.03 | $1.09 | 18.85 | 0.3765 | 50.08 | 0x5d...1ea3 | |
| 08/26/2026 | 2:46:06 PM | buy | $39.24 | $1.09 | 13.45 | 0.3765 | 35.74 | 0x29...8cc6 | |
| 08/26/2026 | 1:26:46 PM | buy | $34.84 | $1.1 | 11.86 | 0.3765 | 31.52 | 0x44...96f4 | |
| 08/26/2026 | 4:10:00 AM | sell | $33.53 | $1.1 | 11.38 | 0.3746 | 30.38 | 0x3e...afd5 | |
| 08/26/2026 | 2:30:02 AM | sell | $32.55 | $1.1 | 11.06 | 0.3746 | 29.52 | 0x7a...a92e | |
| 08/26/2026 | 2:25:45 AM | sell | $42.47 | $1.1 | 14.44 | 0.3746 | 38.54 | 0xe0...9bd9 | |
| 08/26/2026 | 1:36:44 AM | sell | $34.68 | $1.1 | 11.8 | 0.3746 | 31.49 | 0xa7...4a15 | |
| 08/26/2026 | 1:06:50 AM | sell | $43.22 | $1.1 | 14.7 | 0.3746 | 39.26 | 0xb9...cf0b | |
| 08/25/2026 | 10:47:38 PM | sell | $23.37 | $1.09 | 7.99 | 0.3746 | 21.35 | 0xd5...7a9c | |
| 08/25/2026 | 9:08:12 PM | buy | $147.34 | $1.09 | 50.49 | 0.3765 | 134.11 | 0x9d...bf4b | |
| 08/25/2026 | 9:07:33 PM | buy | $88.06 | $1.1 | 30.14 | 0.3765 | 80.05 | 0x84...7a50 |