- WhatToFarm
- BNB Chain
- PancakeSwap
- RP1-MGC LPs
Info about RP1-MGC pair
- Pooled RP1:
- 26.26M
- Pooled MGC:
- $9.92M
RP1/MGC price stats on BNB Chain
As of February 5, 2026, the current price of RP1 token on DEX PancakeSwap is $3.02. RP1 price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $22,479.22. RP1 token contract is 0x1A694dB0D264EbD10D2620270e2618784039f92F with a market cap $302,052,598.73. The liquidity pool contract is 0x8110417B4Aa290345CCd848a0bA480d52327bAdE with total value locked (TVL) of $158,453,194.13. The RP1/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RP1/MGC now?
The current liquidity of RP1/MGC with the contract address 0x8110417B4Aa290345CCd848a0bA480d52327bAdE is $158,453,194.13.
How many transactions are there in the RP1/MGC pool in the last 24 hours?
The total transactions of RP1/MGC is 276 in the last 24 hours, 153 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the RP1/MGC pool in the last 24 hours?
RP1/MGC pool has a trading volume of $22,479.22 in the last 24 hours.
What is the exchange rate of 1 RP1 to MGC?
The exchange rate of 1 RP1 to MGC is 0.3786, captured at 9:50 PM UTC.
How much is 1 RP1 in dollars?
The price of converting 1 RP1 to USD is $3.02 today.
RP1-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 9:20:42 PM | buy | $57.2 | $3.02 | 7.17 | 0.3786 | 18.93 | 0x69...8c10 | |
| 02/05/2026 | 9:19:56 PM | buy | $398.15 | $3.03 | 49.69 | 0.3786 | 131.24 | 0xf5...7ac7 | |
| 02/05/2026 | 9:19:56 PM | buy | $137.38 | $3.03 | 17.14 | 0.3786 | 45.28 | 0xe3...892f | |
| 02/05/2026 | 9:14:28 PM | buy | $63.61 | $3.03 | 7.93 | 0.3786 | 20.97 | 0xb5...8526 | |
| 02/05/2026 | 9:14:28 PM | buy | $91.5 | $3.03 | 11.41 | 0.3786 | 30.16 | 0x55...e82c | |
| 02/05/2026 | 9:14:28 PM | buy | $50.51 | $3.03 | 6.3 | 0.3786 | 16.65 | 0xc3...99d4 | |
| 02/05/2026 | 9:14:13 PM | buy | $0 | $0 | 5.97 | 0.3786 | 15.78 | 0x7b...520c | |
| 02/05/2026 | 9:13:54 PM | buy | $92.4 | $3.03 | 11.5 | 0.3786 | 30.39 | 0x43...557d | |
| 02/05/2026 | 9:11:51 PM | buy | $78.67 | $3.04 | 9.78 | 0.3786 | 25.83 | 0x77...4a4b | |
| 02/05/2026 | 9:11:43 PM | buy | $55.4 | $3.04 | 6.88 | 0.3786 | 18.19 | 0x43...4218 | |
| 02/05/2026 | 9:10:49 PM | buy | $65.26 | $3.06 | 8.07 | 0.3786 | 21.32 | 0x0e...5e6f | |
| 02/05/2026 | 8:58:52 PM | sell | $177.36 | $3.03 | 22.01 | 0.3767 | 58.44 | 0x2f...60e9 | |
| 02/05/2026 | 8:58:52 PM | sell | $50.67 | $3.03 | 6.29 | 0.3767 | 16.7 | 0x13...3048 | |
| 02/05/2026 | 8:58:54 PM | sell | $104.76 | $3.03 | 13 | 0.3767 | 34.52 | 0x76...b7d9 | |
| 02/05/2026 | 8:58:52 PM | sell | $43.18 | $3.03 | 5.36 | 0.3767 | 14.22 | 0x0d...47eb | |
| 02/05/2026 | 8:58:34 PM | sell | $58.1 | $3.04 | 7.19 | 0.3767 | 19.09 | 0x6d...3c38 | |
| 02/05/2026 | 8:58:34 PM | sell | $215.17 | $3.04 | 26.64 | 0.3767 | 70.72 | 0xc0...135a | |
| 02/05/2026 | 8:58:40 PM | sell | $8.33 | $3.04 | 1.03 | 0.3767 | 2.73 | 0x84...8d60 | |
| 02/05/2026 | 8:58:04 PM | sell | $100.38 | $3.03 | 12.44 | 0.3767 | 33.03 | 0x34...d3f8 | |
| 02/05/2026 | 8:57:30 PM | sell | $0 | $0 | 13.41 | 0.3767 | 35.62 | 0x3e...a3f2 |