- WhatToFarm
- BNB Chain
- PancakeSwap
- RP1-MGC LPs
Info about RP1-MGC pair
- Pooled RP1:
- 26.77M
- Pooled MGC:
- $10.06M
RP1/MGC price stats on BNB Chain
As of October 31, 2026, the current price of RP1 token on DEX PancakeSwap is $0.921. RP1 price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $828.99. RP1 token contract is 0x1A694dB0D264EbD10D2620270e2618784039f92F with a market cap $92,105,818.60. The liquidity pool contract is 0x8110417B4Aa290345CCd848a0bA480d52327bAdE with total value locked (TVL) of $33,915,280.64. The RP1/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RP1/MGC now?
The current liquidity of RP1/MGC with the contract address 0x8110417B4Aa290345CCd848a0bA480d52327bAdE is $33,915,280.64.
How many transactions are there in the RP1/MGC pool in the last 24 hours?
The total transactions of RP1/MGC is 32 in the last 24 hours, 16 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the RP1/MGC pool in the last 24 hours?
RP1/MGC pool has a trading volume of $828.99 in the last 24 hours.
What is the exchange rate of 1 RP1 to MGC?
The exchange rate of 1 RP1 to MGC is 0.3748, captured at 1:24 PM UTC.
How much is 1 RP1 in dollars?
The price of converting 1 RP1 to USD is $0.921 today.
RP1-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 2:21:07 AM | sell | $34.98 | $0.921 | 14.23 | 0.3748 | 37.98 | 0x57...8463 | |
| 10/31/2026 | 12:19:57 AM | sell | $32.74 | $0.9204 | 13.33 | 0.3748 | 35.56 | 0x29...2fc2 | |
| 10/31/2026 | 12:08:34 AM | sell | $25.41 | $0.9195 | 10.35 | 0.3748 | 27.63 | 0x24...b586 | |
| 10/30/2026 | 3:18:42 PM | sell | $0 | $0 | 11.32 | 0.3748 | 30.22 | 0xe4...351f | |
| 10/30/2026 | 3:10:07 PM | sell | $49.88 | $0.9205 | 20.31 | 0.3748 | 54.19 | 0x7b...1c18 | |
| 10/30/2026 | 3:08:24 PM | sell | $28.12 | $0.9155 | 11.51 | 0.3748 | 30.72 | 0x63...c418 | |
| 10/30/2026 | 1:51:51 PM | buy | $36.25 | $0.9173 | 14.88 | 0.3766 | 39.51 | 0x6d...4a85 | |
| 10/30/2026 | 1:51:36 PM | buy | $30.13 | $0.9173 | 12.37 | 0.3766 | 32.85 | 0x46...014b | |
| 10/30/2026 | 1:48:37 PM | buy | $28.75 | $0.9179 | 11.79 | 0.3766 | 31.31 | 0xc9...fd9d | |
| 10/30/2026 | 1:48:17 PM | buy | $30.96 | $0.9185 | 12.69 | 0.3766 | 33.7 | 0x20...4a99 | |
| 10/30/2026 | 1:46:02 PM | buy | $27.05 | $0.9192 | 11.08 | 0.3766 | 29.42 | 0xde...fdff | |
| 10/30/2026 | 1:36:21 PM | buy | $0 | $0 | 13.61 | 0.3766 | 36.13 | 0x0e...64d8 | |
| 10/30/2026 | 1:32:25 PM | buy | $42.05 | $0.9208 | 17.2 | 0.3766 | 45.66 | 0x73...48c1 | |
| 10/30/2026 | 12:44:45 PM | buy | $31.35 | $0.922 | 12.8 | 0.3766 | 34 | 0x42...3ff3 | |
| 10/30/2026 | 12:44:38 PM | buy | $25.55 | $0.922 | 10.43 | 0.3766 | 27.71 | 0x67...751b | |
| 10/30/2026 | 12:42:23 PM | buy | $23.4 | $0.9228 | 9.55 | 0.3766 | 25.36 | 0xb3...4a6f | |
| 10/30/2026 | 11:56:40 AM | buy | $27.6 | $0.9252 | 11.23 | 0.3766 | 29.82 | 0x79...b11b | |
| 10/30/2026 | 9:47:14 AM | buy | $28.58 | $0.9238 | 11.65 | 0.3766 | 30.94 | 0x55...d6c6 | |
| 10/30/2026 | 9:22:36 AM | buy | $28.7 | $0.925 | 11.69 | 0.3766 | 31.03 | 0xd4...d358 | |
| 10/30/2026 | 9:07:17 AM | buy | $0 | $0 | 15.29 | 0.3766 | 40.61 | 0xb6...0b41 |