- WhatToFarm
- BNB Chain
- PancakeSwap
- RP1-MGC LPs
Info about RP1-MGC pair
- Pooled RP1:
- 26.77M
- Pooled MGC:
- $10.05M
RP1/MGC price stats on BNB Chain
As of October 4, 2026, the current price of RP1 token on DEX PancakeSwap is $1.09. RP1 price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $362.73. RP1 token contract is 0x1A694dB0D264EbD10D2620270e2618784039f92F with a market cap $109,774,428.88. The liquidity pool contract is 0x8110417B4Aa290345CCd848a0bA480d52327bAdE with total value locked (TVL) of $1.00. The RP1/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RP1/MGC now?
The current liquidity of RP1/MGC with the contract address 0x8110417B4Aa290345CCd848a0bA480d52327bAdE is $1.00.
How many transactions are there in the RP1/MGC pool in the last 24 hours?
The total transactions of RP1/MGC is 15 in the last 24 hours, 13 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RP1/MGC pool in the last 24 hours?
RP1/MGC pool has a trading volume of $362.73 in the last 24 hours.
What is the exchange rate of 1 RP1 to MGC?
The exchange rate of 1 RP1 to MGC is 0.3746, captured at 4:12 PM UTC.
How much is 1 RP1 in dollars?
The price of converting 1 RP1 to USD is $1.09 today.
RP1-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 5:06:11 PM | sell | $29.5 | $1.09 | 10.06 | 0.3746 | 26.88 | 0xf6...1740 | |
| 10/03/2026 | 2:26:57 PM | sell | $0 | $0 | 10.61 | 0.3746 | 28.34 | 0x9c...6de8 | |
| 10/02/2026 | 6:42:08 PM | buy | $31.56 | $1.09 | 10.87 | 0.3765 | 28.89 | 0xd6...f217 | |
| 10/02/2026 | 6:40:17 PM | buy | $31.53 | $1.09 | 10.86 | 0.3765 | 28.84 | 0xa8...1436 | |
| 10/02/2026 | 6:39:40 PM | buy | $0 | $0 | 34.16 | 0.3764 | 90.75 | 0x3f...2111 | |
| 10/02/2026 | 6:39:16 PM | buy | $31.51 | $1.09 | 10.82 | 0.3764 | 28.75 | 0xc4...cdbb | |
| 10/02/2026 | 6:39:26 PM | buy | $31.56 | $1.09 | 10.83 | 0.3764 | 28.78 | 0x2b...eb46 | |
| 10/02/2026 | 6:38:44 PM | buy | $33.27 | $1.09 | 11.42 | 0.3764 | 30.33 | 0x7f...6466 | |
| 10/02/2026 | 6:35:04 PM | buy | $33.17 | $1.09 | 11.37 | 0.3764 | 30.21 | 0xb9...88dc | |
| 10/02/2026 | 5:43:10 PM | buy | $36.71 | $1.09 | 12.58 | 0.3764 | 33.41 | 0xed...f491 | |
| 10/02/2026 | 5:25:09 PM | buy | $0 | $0 | 13.33 | 0.3764 | 35.43 | 0x91...d83a | |
| 10/02/2026 | 5:16:08 PM | buy | $35.89 | $1.1 | 12.27 | 0.3764 | 32.61 | 0x68...cb53 | |
| 10/02/2026 | 5:15:51 PM | buy | $35.7 | $1.1 | 12.19 | 0.3764 | 32.39 | 0xaf...1058 | |
| 10/02/2026 | 5:15:44 PM | buy | $32.27 | $1.1 | 11.02 | 0.3764 | 29.28 | 0x27...0e30 | |
| 10/02/2026 | 5:14:36 PM | buy | $0 | $0 | 11.42 | 0.3764 | 30.35 | 0x91...3452 | |
| 10/02/2026 | 4:42:29 PM | buy | $30.7 | $1.1 | 10.47 | 0.3764 | 27.82 | 0x06...fc80 | |
| 10/02/2026 | 4:41:30 PM | buy | $30.78 | $1.1 | 10.49 | 0.3764 | 27.87 | 0x9a...38c9 | |
| 10/02/2026 | 3:55:44 PM | buy | $41.16 | $1.1 | 14.03 | 0.3764 | 37.27 | 0xf0...a234 | |
| 10/02/2026 | 3:54:48 PM | buy | $37.28 | $1.1 | 12.69 | 0.3764 | 33.7 | 0xa8...d394 | |
| 10/02/2026 | 3:39:47 PM | buy | $0 | $0 | 10.04 | 0.3764 | 26.67 | 0x47...3382 |