Info about RP1-MGC pair
- Pooled RP1:
- 26.77M
- Pooled MGC:
- $10.06M
RP1/MGC price stats on BNB Chain
As of June 24, 2026, the current price of RP1 token on DEX PancakeSwap is $0.9897. RP1 price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $2,204.00. RP1 token contract is 0x1A694dB0D264EbD10D2620270e2618784039f92F with a market cap $98,979,555.85. The liquidity pool contract is 0x8110417B4Aa290345CCd848a0bA480d52327bAdE with total value locked (TVL) of $53,047,895.45. The RP1/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RP1/MGC now?
The current liquidity of RP1/MGC with the contract address 0x8110417B4Aa290345CCd848a0bA480d52327bAdE is $53,047,895.45.
How many transactions are there in the RP1/MGC pool in the last 24 hours?
The total transactions of RP1/MGC is 70 in the last 24 hours, 47 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the RP1/MGC pool in the last 24 hours?
RP1/MGC pool has a trading volume of $2,204.00 in the last 24 hours.
What is the exchange rate of 1 RP1 to MGC?
The exchange rate of 1 RP1 to MGC is 0.3747, captured at 11:38 PM UTC.
How much is 1 RP1 in dollars?
The price of converting 1 RP1 to USD is $0.9897 today.
RP1-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 10:00:33 PM | sell | $30.98 | $0.9897 | 11.73 | 0.3747 | 31.3 | 0x53...9d5f | |
| 06/24/2026 | 8:50:35 PM | sell | $0 | $0 | 13.23 | 0.3747 | 35.3 | 0x0a...1880 | |
| 06/24/2026 | 8:49:49 PM | sell | $42.23 | $0.9877 | 16.02 | 0.3747 | 42.76 | 0x98...3092 | |
| 06/24/2026 | 8:49:40 PM | sell | $0 | $0 | 24.06 | 0.3747 | 64.21 | 0xb9...dd81 | |
| 06/24/2026 | 8:47:33 PM | sell | $30.98 | $0.9859 | 11.77 | 0.3747 | 31.42 | 0x90...d579 | |
| 06/24/2026 | 8:44:13 PM | sell | $0 | $0 | 11.78 | 0.3747 | 31.45 | 0xbe...897b | |
| 06/24/2026 | 8:21:57 PM | sell | $28.17 | $0.9846 | 10.72 | 0.3747 | 28.61 | 0x7e...21c8 | |
| 06/24/2026 | 8:17:48 PM | sell | $28.16 | $0.9838 | 10.73 | 0.3747 | 28.63 | 0x00...76f5 | |
| 06/24/2026 | 8:10:30 PM | sell | $42.13 | $0.9803 | 16.1 | 0.3747 | 42.98 | 0x7e...562f | |
| 06/24/2026 | 8:05:51 PM | sell | $30.98 | $0.9782 | 11.87 | 0.3747 | 31.67 | 0xb5...4bef | |
| 06/24/2026 | 8:04:10 PM | sell | $34.94 | $0.9774 | 13.39 | 0.3747 | 35.75 | 0x9e...ac14 | |
| 06/24/2026 | 8:01:49 PM | sell | $46.5 | $0.9763 | 17.85 | 0.3747 | 47.62 | 0x88...3723 | |
| 06/24/2026 | 8:01:37 PM | sell | $42.19 | $0.9735 | 16.24 | 0.3747 | 43.34 | 0x84...dca6 | |
| 06/24/2026 | 8:01:33 PM | sell | $52.36 | $0.9735 | 20.16 | 0.3747 | 53.79 | 0x01...586d | |
| 06/24/2026 | 7:59:01 PM | sell | $38.41 | $0.9727 | 14.79 | 0.3747 | 39.48 | 0x35...090c | |
| 06/24/2026 | 6:26:55 PM | sell | $34.96 | $0.968 | 13.53 | 0.3747 | 36.12 | 0xca...8407 | |
| 06/24/2026 | 5:48:08 PM | buy | $50.63 | $0.9691 | 19.67 | 0.3766 | 52.24 | 0x5b...ac05 | |
| 06/24/2026 | 5:47:49 PM | buy | $47.23 | $0.9701 | 18.33 | 0.3766 | 48.68 | 0xf8...961f | |
| 06/24/2026 | 5:46:05 PM | buy | $0 | $0 | 16.59 | 0.3766 | 44.07 | 0x88...6c7d | |
| 06/24/2026 | 5:44:01 PM | buy | $37.1 | $0.9723 | 14.37 | 0.3766 | 38.15 | 0x15...df15 |