- WhatToFarm
- BNB Chain
- PancakeSwap
- RP1-MGC LPs
Info about RP1-MGC pair
- Pooled RP1:
- 26.76M
- Pooled MGC:
- $10.06M
RP1/MGC price stats on BNB Chain
As of May 7, 2026, the current price of RP1 token on DEX PancakeSwap is $1.56. RP1 price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,093.96. RP1 token contract is 0x1A694dB0D264EbD10D2620270e2618784039f92F with a market cap $156,863,571.73. The liquidity pool contract is 0x8110417B4Aa290345CCd848a0bA480d52327bAdE with total value locked (TVL) of $84,049,589.84. The RP1/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RP1/MGC now?
The current liquidity of RP1/MGC with the contract address 0x8110417B4Aa290345CCd848a0bA480d52327bAdE is $84,049,589.84.
How many transactions are there in the RP1/MGC pool in the last 24 hours?
The total transactions of RP1/MGC is 33 in the last 24 hours, 27 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the RP1/MGC pool in the last 24 hours?
RP1/MGC pool has a trading volume of $1,093.96 in the last 24 hours.
What is the exchange rate of 1 RP1 to MGC?
The exchange rate of 1 RP1 to MGC is 0.375, captured at 7:05 PM UTC.
How much is 1 RP1 in dollars?
The price of converting 1 RP1 to USD is $1.56 today.
RP1-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 6:34:00 PM | sell | $29.24 | $1.56 | 6.99 | 0.375 | 18.64 | 0xe5...6e6a | |
| 05/07/2026 | 6:33:45 PM | sell | $29.09 | $1.55 | 6.99 | 0.375 | 18.65 | 0x9f...b540 | |
| 05/07/2026 | 5:35:27 PM | buy | $0 | $0 | 51.57 | 0.3769 | 136.83 | 0x6c...e377 | |
| 05/07/2026 | 5:27:08 PM | buy | $42.76 | $1.56 | 10.3 | 0.3769 | 27.33 | 0xae...8928 | |
| 05/07/2026 | 5:26:47 PM | buy | $47.13 | $1.56 | 11.34 | 0.3769 | 30.1 | 0xa6...6512 | |
| 05/07/2026 | 4:07:57 PM | buy | $39.4 | $1.56 | 9.47 | 0.3769 | 25.14 | 0x2e...2a8b | |
| 05/07/2026 | 3:24:24 PM | buy | $47.19 | $1.56 | 11.34 | 0.3769 | 30.09 | 0x4f...410d | |
| 05/07/2026 | 3:21:06 PM | buy | $0 | $0 | 11.34 | 0.3769 | 30.08 | 0xfe...eee5 | |
| 05/07/2026 | 3:18:41 PM | buy | $79.51 | $1.57 | 19.06 | 0.3769 | 50.58 | 0xe8...bf8c | |
| 05/07/2026 | 3:00:27 PM | buy | $0 | $0 | 11.46 | 0.3769 | 30.41 | 0x65...e30c | |
| 05/07/2026 | 2:38:52 PM | buy | $36.98 | $1.57 | 8.85 | 0.3769 | 23.49 | 0x87...e017 | |
| 05/07/2026 | 2:38:14 PM | buy | $42.89 | $1.57 | 10.26 | 0.3769 | 27.22 | 0x19...c827 | |
| 05/07/2026 | 2:37:12 PM | buy | $0 | $0 | 10.74 | 0.3768 | 28.52 | 0x01...474f | |
| 05/07/2026 | 2:32:45 PM | buy | $53.13 | $1.57 | 12.68 | 0.3768 | 33.66 | 0xf9...cdc3 | |
| 05/07/2026 | 1:49:33 PM | buy | $58.24 | $1.58 | 13.88 | 0.3768 | 36.85 | 0x38...7a12 | |
| 05/07/2026 | 1:47:51 PM | buy | $46.36 | $1.58 | 11.04 | 0.3768 | 29.31 | 0x10...e7be | |
| 05/07/2026 | 12:11:38 PM | buy | $0 | $0 | 11.65 | 0.3768 | 30.92 | 0xdc...a3c8 | |
| 05/07/2026 | 12:11:16 PM | buy | $49 | $1.58 | 11.65 | 0.3768 | 30.93 | 0xe2...8578 | |
| 05/07/2026 | 10:28:30 AM | buy | $0 | $0 | 11.31 | 0.3768 | 30.01 | 0x45...4d1b | |
| 05/07/2026 | 7:42:19 AM | sell | $26.29 | $1.59 | 6.19 | 0.375 | 16.51 | 0x8b...3242 |