- WhatToFarm
- BNB Chain
- PancakeSwap
- RP1-MGC LPs
Info about RP1-MGC pair
- Pooled RP1:
- 26.77M
- Pooled MGC:
- $10.06M
RP1/MGC price stats on BNB Chain
As of March 23, 2026, the current price of RP1 token on DEX PancakeSwap is $3.51. RP1 price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $3,614.45. RP1 token contract is 0x1A694dB0D264EbD10D2620270e2618784039f92F with a market cap $351,000,093.57. The liquidity pool contract is 0x8110417B4Aa290345CCd848a0bA480d52327bAdE with total value locked (TVL) of $188,152,659.67. The RP1/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RP1/MGC now?
The current liquidity of RP1/MGC with the contract address 0x8110417B4Aa290345CCd848a0bA480d52327bAdE is $188,152,659.67.
How many transactions are there in the RP1/MGC pool in the last 24 hours?
The total transactions of RP1/MGC is 38 in the last 24 hours, 10 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the RP1/MGC pool in the last 24 hours?
RP1/MGC pool has a trading volume of $3,614.45 in the last 24 hours.
What is the exchange rate of 1 RP1 to MGC?
The exchange rate of 1 RP1 to MGC is 0.3747, captured at 9:50 AM UTC.
How much is 1 RP1 in dollars?
The price of converting 1 RP1 to USD is $3.51 today.
RP1-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 8:13:31 AM | sell | $51.24 | $3.51 | 5.47 | 0.3747 | 14.59 | 0x90...4ce9 | |
| 03/23/2026 | 5:15:59 AM | sell | $0 | $0 | 5.09 | 0.3747 | 13.58 | 0x0d...7d5a | |
| 03/23/2026 | 3:02:54 AM | sell | $170.74 | $3.52 | 18.14 | 0.3747 | 48.42 | 0xc8...78be | |
| 03/23/2026 | 3:02:53 AM | sell | $83.69 | $3.52 | 8.89 | 0.3747 | 23.73 | 0xc6...e508 | |
| 03/23/2026 | 3:02:54 AM | sell | $6.09 | $3.52 | 0.6477 | 0.3747 | 1.72 | 0xae...d1f5 | |
| 03/23/2026 | 3:01:26 AM | sell | $63.88 | $3.52 | 6.79 | 0.3747 | 18.13 | 0x6b...e4ac | |
| 03/23/2026 | 3:01:27 AM | sell | $146.39 | $3.52 | 15.56 | 0.3747 | 41.54 | 0x6d...ee54 | |
| 03/23/2026 | 2:42:41 AM | sell | $0 | $0 | 5.42 | 0.3747 | 14.48 | 0xf1...1880 | |
| 03/23/2026 | 2:29:48 AM | sell | $126.07 | $3.51 | 13.45 | 0.3747 | 35.89 | 0x8b...146f | |
| 03/23/2026 | 2:29:30 AM | sell | $0 | $0 | 6.02 | 0.3747 | 16.07 | 0xa1...f29f | |
| 03/23/2026 | 2:29:21 AM | sell | $0 | $0 | 5.14 | 0.3747 | 13.72 | 0xaf...477d | |
| 03/23/2026 | 2:29:25 AM | sell | $0 | $0 | 14.25 | 0.3747 | 38.04 | 0x7f...182e | |
| 03/23/2026 | 2:26:26 AM | sell | $176.83 | $3.51 | 18.86 | 0.3747 | 50.34 | 0x76...8fde | |
| 03/23/2026 | 1:54:21 AM | sell | $0 | $0 | 26.6 | 0.3747 | 70.99 | 0xf5...533a | |
| 03/23/2026 | 1:54:22 AM | sell | $0 | $0 | 51.19 | 0.3747 | 136.61 | 0xe0...d446 | |
| 03/23/2026 | 1:53:54 AM | sell | $280.07 | $3.49 | 30.03 | 0.3747 | 80.14 | 0xe1...0c23 | |
| 03/23/2026 | 1:53:54 AM | sell | $588.26 | $3.49 | 63.08 | 0.3747 | 168.33 | 0xec...92a1 | |
| 03/23/2026 | 1:53:31 AM | sell | $0 | $0 | 14.67 | 0.3747 | 39.16 | 0xe7...6b07 | |
| 03/23/2026 | 1:53:34 AM | sell | $0 | $0 | 4.8 | 0.3747 | 12.83 | 0x1d...8189 | |
| 03/23/2026 | 1:53:33 AM | sell | $0 | $0 | 16.28 | 0.3747 | 43.44 | 0x84...e801 |