- WhatToFarm
- Base
- Unknown DEX
- BLACK-WETH LPs
Info about BLACK-WETH pair
- Pooled BLACK:
- 6.36B
- Pooled WETH:
- $67.74
BLACK/WETH price stats on Base
As of February 25, 2025, the current price of BLACK token on DEX Unknown DEX is $0.00002574. BLACK price is up 85.30% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $42,302.34. BLACK token contract is 0xB4FD9E26Ded781398aB27295Cd2d6683ecbDdB4F with a market cap $220,766.62. The liquidity pool contract is 0x81066a22390fee23e0b8EbC15E3D7deA85569158 with total value locked (TVL) of $326,609.66. The BLACK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BLACK/WETH now?
The current liquidity of BLACK/WETH with the contract address 0x81066a22390fee23e0b8EbC15E3D7deA85569158 is $326,609.66.
How many transactions are there in the BLACK/WETH pool in the last 24 hours?
The total transactions of BLACK/WETH is 94 in the last 24 hours, 2 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the BLACK/WETH pool in the last 24 hours?
BLACK/WETH pool has a trading volume of $42,302.34 in the last 24 hours.
What is the exchange rate of 1 BLACK to WETH?
The exchange rate of 1 BLACK to WETH is 0.00000001068, captured at 4:50 PM UTC.
How much is 1 BLACK in dollars?
The price of converting 1 BLACK to USD is $0.00002574 today.
BLACK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2025 | 3:58:13 PM | buy | $4.82 | $0.00002574 | 0.002 | 0.071068 | 187,239.27 | 0x71...6ca1 | |
| 02/25/2025 | 3:57:49 PM | buy | $769.88 | $0.00002565 | 0.319 | 0.071063 | 30.01M | 0x00...8831 | |
| 02/25/2025 | 3:57:23 PM | buy | $258 | $0.00002547 | 0.107 | 0.071056 | 10.13M | 0x31...0938 | |
| 02/25/2025 | 3:56:57 PM | buy | $864.7 | $0.00002534 | 0.358 | 0.071049 | 34.12M | 0xd8...0350 | |
| 02/25/2025 | 3:56:31 PM | buy | $277.66 | $0.00002515 | 0.115 | 0.071041 | 11.04M | 0xd1...212d | |
| 02/25/2025 | 3:56:05 PM | buy | $914.24 | $0.00002494 | 0.379 | 0.071034 | 36.65M | 0x03...e84e | |
| 02/25/2025 | 3:55:39 PM | buy | $453.75 | $0.00002474 | 0.188 | 0.071025 | 18.34M | 0xe1...282c | |
| 02/25/2025 | 3:55:13 PM | buy | $79.64 | $0.00002466 | 0.033 | 0.071021 | 3.23M | 0x2a...8ea4 | |
| 02/25/2025 | 3:54:49 PM | buy | $866.39 | $0.00002458 | 0.358 | 0.071015 | 35.24M | 0x64...2bb7 | |
| 02/25/2025 | 3:54:31 PM | buy | $4.83 | $0.00002443 | 0.002 | 0.07101 | 197,937.36 | 0xbe...4f1b | |
| 02/25/2025 | 3:54:07 PM | buy | $947.3 | $0.00002433 | 0.391 | 0.071004 | 38.93M | 0x63...dfa7 | |
| 02/25/2025 | 3:53:57 PM | sell | $4.11 | $0.00002402 | 0.001697 | 0.089924 | 171,056.57 | 0x93...2f83 | |
| 02/25/2025 | 3:53:41 PM | buy | $33.88 | $0.00002416 | 0.014 | 0.089982 | 1.4M | 0x0c...d6f8 | |
| 02/25/2025 | 3:53:17 PM | buy | $643.59 | $0.00002405 | 0.266 | 0.08994 | 26.76M | 0xf0...52ab | |
| 02/25/2025 | 3:52:57 PM | buy | $398.89 | $0.00002387 | 0.165 | 0.089874 | 16.71M | 0x25...93c4 | |
| 02/25/2025 | 3:52:35 PM | buy | $72.51 | $0.00002379 | 0.03 | 0.089845 | 3.05M | 0x9f...6eeb | |
| 02/25/2025 | 3:52:13 PM | buy | $826.75 | $0.00002366 | 0.342 | 0.089789 | 34.94M | 0x6c...234d | |
| 02/25/2025 | 3:51:51 PM | buy | $327.61 | $0.0000234 | 0.136 | 0.089717 | 14M | 0x60...e861 | |
| 02/25/2025 | 3:51:27 PM | buy | $361.19 | $0.00002329 | 0.15 | 0.089674 | 15.5M | 0xf5...559a | |
| 02/25/2025 | 3:51:01 PM | buy | $2.4 | $0.00002318 | 0.001 | 0.089651 | 103,606.42 | 0x19...adf5 |