- WhatToFarm
- Base
- Uniswap
- ANSEM-WETH LPs
Info about ANSEM-WETH pair
- Pooled ANSEM:
- 6.6B
- Pooled WETH:
- $28.92
ANSEM/WETH price stats on Base
As of November 24, 2024, the current price of ANSEM token on DEX Uniswap is $0.00001465. ANSEM price is up 102% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $29,507.43. ANSEM token contract is 0x7D450F66d09903b3d5d044e5ac17C64219E1Fb0E with a market cap $138,706.65. The liquidity pool contract is 0x8105d023B4DC9Cbb05E176dA29AC1476a4fb5666 with total value locked (TVL) of $192,730.41. The ANSEM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ANSEM/WETH now?
The current liquidity of ANSEM/WETH with the contract address 0x8105d023B4DC9Cbb05E176dA29AC1476a4fb5666 is $192,730.41.
How many transactions are there in the ANSEM/WETH pool in the last 24 hours?
The total transactions of ANSEM/WETH is 60 in the last 24 hours, 0 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the ANSEM/WETH pool in the last 24 hours?
ANSEM/WETH pool has a trading volume of $29,507.43 in the last 24 hours.
What is the exchange rate of 1 ANSEM to WETH?
The exchange rate of 1 ANSEM to WETH is 0.000000004397, captured at 7:30 PM UTC.
How much is 1 ANSEM in dollars?
The price of converting 1 ANSEM to USD is $0.00001465 today.
ANSEM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 6:43:59 PM | buy | $53.31 | $0.00001465 | 0.016 | 0.084397 | 3.64M | 0x84...8cf1 | |
| 11/24/2024 | 6:43:43 PM | buy | $133.28 | $0.00001462 | 0.04 | 0.084388 | 9.11M | 0x4f...6bc6 | |
| 11/24/2024 | 6:43:25 PM | buy | $463.15 | $0.00001453 | 0.139 | 0.084361 | 31.87M | 0x2e...755f | |
| 11/24/2024 | 6:43:03 PM | buy | $253.04 | $0.00001441 | 0.076 | 0.084329 | 17.55M | 0xc8...f154 | |
| 11/24/2024 | 6:42:43 PM | buy | $932.72 | $0.00001424 | 0.28 | 0.084275 | 65.49M | 0x5b...84ad | |
| 11/24/2024 | 6:42:21 PM | buy | $299.85 | $0.00001406 | 0.09 | 0.08422 | 21.32M | 0x20...60d6 | |
| 11/24/2024 | 6:42:03 PM | buy | $26.65 | $0.00001401 | 0.008 | 0.084206 | 1.9M | 0xd9...d99e | |
| 11/24/2024 | 6:41:49 PM | buy | $540.29 | $0.00001394 | 0.162 | 0.08418 | 38.75M | 0x06...13bd | |
| 11/24/2024 | 6:41:31 PM | buy | $433.57 | $0.0000138 | 0.13 | 0.084137 | 31.42M | 0x98...1df5 | |
| 11/24/2024 | 6:41:15 PM | buy | $907.16 | $0.0000136 | 0.272 | 0.084078 | 66.69M | 0x1b...c768 | |
| 11/24/2024 | 6:40:57 PM | buy | $843.79 | $0.00001334 | 0.253 | 0.084002 | 63.21M | 0x9b...6a96 | |
| 11/24/2024 | 6:40:39 PM | buy | $376.8 | $0.00001317 | 0.113 | 0.083949 | 28.61M | 0x91...5e55 | |
| 11/24/2024 | 6:40:19 PM | buy | $159.99 | $0.00001308 | 0.048 | 0.083926 | 12.22M | 0x9c...6f63 | |
| 11/24/2024 | 6:40:01 PM | buy | $249.98 | $0.00001302 | 0.075 | 0.083908 | 19.19M | 0xf6...9d78 | |
| 11/24/2024 | 6:39:45 PM | buy | $389.97 | $0.00001293 | 0.117 | 0.083881 | 30.14M | 0x49...c517 | |
| 11/24/2024 | 6:39:25 PM | buy | $752.46 | $0.00001276 | 0.226 | 0.083832 | 58.97M | 0xab...24fa | |
| 11/24/2024 | 6:39:09 PM | buy | $569.85 | $0.00001258 | 0.171 | 0.083776 | 45.28M | 0x59...8c03 | |
| 11/24/2024 | 6:38:51 PM | buy | $559.79 | $0.00001242 | 0.168 | 0.083729 | 45.05M | 0xfd...21dc | |
| 11/24/2024 | 6:38:33 PM | buy | $126.61 | $0.00001232 | 0.038 | 0.0837 | 10.27M | 0xae...f7db | |
| 11/24/2024 | 6:38:15 PM | buy | $403.03 | $0.00001225 | 0.121 | 0.083678 | 32.9M | 0x7a...5ccf |