- WhatToFarm
- Polygon
- Quickswap V3
- ARIA20-WMATIC LPs
Info about ARIA20-WMATIC pair
- Pooled ARIA20:
- 514,314.56
- Pooled WMATIC:
- $3,611.79
ARIA20/WMATIC price stats on Polygon
As of October 3, 2024, the current price of ARIA20 token on DEX Quickswap V3 is $0.09511. ARIA20 price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $7.98. ARIA20 token contract is 0x46F48FbdedAa6F5500993BEDE9539ef85F4BeE8e with a market cap $168,062.16. The liquidity pool contract is 0x80ee3d74Fc900eE0D0611A47D624E01a2Ec09357 with total value locked (TVL) of $2,729.30. The ARIA20/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ARIA20/WMATIC now?
The current liquidity of ARIA20/WMATIC with the contract address 0x80ee3d74Fc900eE0D0611A47D624E01a2Ec09357 is $2,729.30.
How many transactions are there in the ARIA20/WMATIC pool in the last 24 hours?
The total transactions of ARIA20/WMATIC is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ARIA20/WMATIC pool in the last 24 hours?
ARIA20/WMATIC pool has a trading volume of $7.98 in the last 24 hours.
What is the exchange rate of 1 ARIA20 to WMATIC?
The exchange rate of 1 ARIA20 to WMATIC is 0.2517, captured at 9:26 AM UTC.
How much is 1 ARIA20 in dollars?
The price of converting 1 ARIA20 to USD is $0.09511 today.
ARIA20-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2024 | 2:10:08 AM | sell | $2.26 | $0.09511 | 5.99 | 0.2517 | 23.81 | 0x30...7a01 | |
| 10/02/2024 | 8:45:36 PM | sell | $1.71 | $0.09465 | 4.58 | 0.2525 | 18.15 | 0xdb...a550 | |
| 10/02/2024 | 7:58:00 PM | sell | $1.72 | $0.09421 | 4.63 | 0.2531 | 18.28 | 0xca...0559 | |
| 10/02/2024 | 5:02:50 PM | sell | $2.27 | $0.09682 | 5.97 | 0.2539 | 23.52 | 0xff...546a | |
| 10/02/2024 | 1:18:28 AM | sell | $2.25 | $0.09719 | 5.91 | 0.2547 | 23.22 | 0x86...921f | |
| 10/02/2024 | 12:28:48 AM | sell | $2.01 | $0.09611 | 5.36 | 0.2554 | 20.98 | 0x6b...b651 | |
| 10/01/2024 | 10:23:10 PM | sell | $1.87 | $0.09603 | 5.01 | 0.2561 | 19.56 | 0x81...d591 | |
| 10/01/2024 | 5:19:52 PM | buy | $3.17 | $0.09636 | 8.44 | 0.2564 | 32.92 | 0x3d...baa3 | |
| 10/01/2024 | 3:30:24 PM | sell | $2.59 | $0.09867 | 6.73 | 0.2557 | 26.33 | 0xac...78f3 | |
| 10/01/2024 | 3:10:00 PM | buy | $3.58 | $0.09766 | 9.39 | 0.2561 | 36.69 | 0x59...8e34 | |
| 10/01/2024 | 10:30:54 AM | sell | $4.02 | $0.103 | 9.96 | 0.2555 | 39 | 0x6a...655f | |
| 10/01/2024 | 12:20:28 AM | buy | $2.02 | $0.1011 | 5.12 | 0.2562 | 19.99 | 0xc6...b0b1 | |
| 09/30/2024 | 11:38:25 PM | buy | $1.82 | $0.101 | 4.61 | 0.2555 | 18.07 | 0x8b...c585 | |
| 09/30/2024 | 10:24:22 PM | buy | $2.25 | $0.1019 | 5.63 | 0.2548 | 22.11 | 0x74...e056 | |
| 09/30/2024 | 7:46:39 PM | buy | $1.81 | $0.1018 | 4.52 | 0.254 | 17.79 | 0x57...24e8 | |
| 09/30/2024 | 12:43:17 PM | buy | $2.02 | $0.1033 | 4.95 | 0.2534 | 19.55 | 0x67...617a | |
| 09/30/2024 | 3:10:06 AM | buy | $2.28 | $0.1029 | 5.6 | 0.2526 | 22.18 | 0x03...5ba6 | |
| 09/30/2024 | 2:54:56 AM | buy | $2.35 | $0.1035 | 5.72 | 0.2518 | 22.72 | 0x03...b5be | |
| 09/29/2024 | 7:57:11 PM | sell | $2.01 | $0.1069 | 4.75 | 0.2517 | 18.89 | 0x7b...bfaa | |
| 09/29/2024 | 12:57:12 PM | buy | $2.51 | $0.1047 | 6.03 | 0.2517 | 23.97 | 0x2f...9404 |