- WhatToFarm
- Base
- Unknown DEX
- JOKER-WETH LPs
Info about JOKER-WETH pair
- Pooled JOKER:
- 26.08M
- Pooled WETH:
- $23.13
JOKER/WETH price stats on Base
As of February 4, 2025, the current price of JOKER token on DEX Unknown DEX is $0.002524. JOKER price is up 11,291% in the last 24 hours. The trading history for the last 24 hours contains 7546 trades with trading volume of $727,059.80. JOKER token contract is 0xeE6955B58d01801aB9eDb596d619BcB45DF87bb0 with a market cap $749,818.07. The liquidity pool contract is 0x80dfae3BedCf5986AA49a880eF2F79D8c08Fd0ff with total value locked (TVL) of $130,355.30. The JOKER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of JOKER/WETH now?
The current liquidity of JOKER/WETH with the contract address 0x80dfae3BedCf5986AA49a880eF2F79D8c08Fd0ff is $130,355.30.
How many transactions are there in the JOKER/WETH pool in the last 24 hours?
The total transactions of JOKER/WETH is 7546 in the last 24 hours, 3503 of which are buy transactions, and 4043 are sales transactions.
What is the trading volume in the JOKER/WETH pool in the last 24 hours?
JOKER/WETH pool has a trading volume of $727,059.80 in the last 24 hours.
What is the exchange rate of 1 JOKER to WETH?
The exchange rate of 1 JOKER to WETH is 0.0000008959, captured at 5:58 PM UTC.
How much is 1 JOKER in dollars?
The price of converting 1 JOKER to USD is $0.002524 today.
JOKER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | 5:58:49 PM | sell | $849.35 | $0.002524 | 0.3014 | 0.068959 | 336,449.68 | 0x57...4549 | |
| 02/04/2025 | 5:58:45 PM | buy | $3.38 | $0.002572 | 0.001202 | 0.06913 | 1,317.53 | 0xb8...1330 | |
| 02/04/2025 | 5:58:37 PM | buy | $84.54 | $0.002569 | 0.03 | 0.069117 | 32,902.03 | 0x7a...5ce9 | |
| 02/04/2025 | 5:58:27 PM | sell | $17.48 | $0.002551 | 0.006206 | 0.069054 | 6,854.57 | 0xc2...54fd | |
| 02/04/2025 | 5:58:27 PM | buy | $563.61 | $0.002545 | 0.2 | 0.069033 | 221,402.33 | 0x50...3bc5 | |
| 02/04/2025 | 5:58:15 PM | sell | $1,156.67 | $0.00255 | 0.4104 | 0.06905 | 453,503.17 | 0x46...82ac | |
| 02/04/2025 | 5:58:17 PM | buy | $36.63 | $0.002522 | 0.013 | 0.068951 | 14,522.93 | 0x5e...b869 | |
| 02/04/2025 | 5:58:13 PM | sell | $1,137.62 | $0.00264 | 0.4036 | 0.069368 | 430,884.67 | 0x14...c532 | |
| 02/04/2025 | 5:58:09 PM | buy | $2,231.92 | $0.002612 | 0.792 | 0.06927 | 854,353.41 | 0x41...c4d9 | |
| 02/04/2025 | 5:57:57 PM | buy | $1.57 | $0.002526 | 0.0005585 | 0.068965 | 622.97 | 0x77...0b09 | |
| 02/04/2025 | 5:57:55 PM | sell | $836.31 | $0.002543 | 0.2967 | 0.069025 | 328,797.21 | 0x2b...e7a4 | |
| 02/04/2025 | 5:57:53 PM | sell | $5.77 | $0.002576 | 0.00205 | 0.069141 | 2,242.84 | 0x5a...4f7a | |
| 02/04/2025 | 5:57:47 PM | buy | $88.79 | $0.00259 | 0.03148 | 0.069185 | 34,272.87 | 0x96...7f45 | |
| 02/04/2025 | 5:57:39 PM | sell | $5.82 | $0.002572 | 0.002064 | 0.069118 | 2,264.33 | 0x5e...e702 | |
| 02/04/2025 | 5:57:33 PM | buy | $2.25 | $0.002587 | 0.0008 | 0.069174 | 872.01 | 0xe5...4c75 | |
| 02/04/2025 | 5:57:25 PM | sell | $55.82 | $0.002574 | 0.01979 | 0.069126 | 21,684.2 | 0xda...c355 | |
| 02/04/2025 | 5:57:21 PM | buy | $58.02 | $0.002589 | 0.02057 | 0.069181 | 22,404.26 | 0xd6...e4cb | |
| 02/04/2025 | 5:57:17 PM | sell | $568.52 | $0.002594 | 0.2015 | 0.069196 | 219,160 | 0xe8...2db0 | |
| 02/04/2025 | 5:57:15 PM | sell | $116.8 | $0.00262 | 0.0414 | 0.069292 | 44,565.09 | 0x6f...e271 | |
| 02/04/2025 | 5:57:11 PM | buy | $2,310.66 | $0.002547 | 0.82 | 0.06904 | 907,006.34 | 0xb3...fb62 |