WhatToFarm
/
Get started
12 Swap

Info about CDXR-GIVE pair

Price USD
$0.02017
Price
0.9013 GIVE
TVL
$1.83M
MKT CAP
$33.7M
5m
0%
1h
-2.46%
4h
-3.29%
24h
-3.41%
Share
TXNS
37
Buys
8
Sells
29
Volume
256K
Telegram price alerts
Pair:
0x80de586aca5d595b20280417b2d5fd099760a758e4210c6c36d3e17370196103
CDXR:
0x40AAf75454036Bed56F3266cCf18f6b7befd6Aca
GIVE:
0x95669A6589A81A6704bab1020722d0C405841885
Pooled CDXR:
56.63M
Pooled GIVE:
$30.7M

CDXR/GIVE price stats on Ethereum

As of July 17, 2026, the current price of CDXR token on DEX Unknown DEX is $0.02017. CDXR price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $255,963.69. CDXR token contract is 0x40AAf75454036Bed56F3266cCf18f6b7befd6Aca with a market cap $33,721,201.48. The liquidity pool contract is 0x80de586aca5d595b20280417b2d5fd099760a758e4210c6c36d3e17370196103 with total value locked (TVL) of $1,828,951.29. The CDXR/GIVE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CDXR/GIVE with the contract address 0x80de586aca5d595b20280417b2d5fd099760a758e4210c6c36d3e17370196103 is $1,828,951.29.

The total transactions of CDXR/GIVE is 37 in the last 24 hours, 8 of which are buy transactions, and 29 are sales transactions.

CDXR/GIVE pool has a trading volume of $255,963.69 in the last 24 hours.

The exchange rate of 1 CDXR to GIVE is 0.9013, captured at 4:08 AM UTC.

The price of converting 1 CDXR to USD is $0.02017 today.

CDXR-GIVE price chart

DateTime
Price $
Price GIVE
MakerTXN
07/17/20263:54:59 AMsell$1,727.62$0.0201777,172.030.901385,617.55
0xd5E...3c03
0xb2...05b1
07/17/20263:48:23 AMbuy$2,603.2$0.02051115,077.090.9067126,912.31
0xDCD...D2Bf
0xcf...c36a
07/17/20263:36:11 AMbuy$1,333.52$0.0203659,358.560.906565,478.48
0xfC5...5C33
0x3c...a733
07/17/20263:28:23 AMbuy$1,984.91$0.020687,307.10.906396,327.24
0x133...bD8D
0x24...bb6b
07/17/20263:21:11 AMsell$2,441.49$0.02068106,328.590.9009118,017.97
0x5E1...0d3D
0x00...a82d
07/17/20262:35:59 AMbuy$2,441.68$0.02076106,569.490.9063117,576.7
0xDCD...D2Bf
0x80...4835
07/17/20261:57:35 AMsell$347.55$0.0208714,997.610.900816,648.41
0xbcE...1558
0x76...e7c2
07/17/20261:52:47 AMbuy$1,376.95$0.0207360,188.50.906266,417.2
0x88E...BA47
0x03...dd12
07/17/20261:49:23 AMbuy$0$031,394.850.906134,648
0xaAf...5653
0x11...9e2d
07/17/20261:31:59 AMbuy$529.58$0.0209622,889.280.90625,262.88
0x133...bD8D
0x8c...ab33
07/17/20261:03:11 AMsell$625.45$0.0209126,927.630.900629,898.98
0x982...5193
0x4e...8a88
07/17/202612:34:59 AMbuy$2,319.74$0.02075101,279.710.9059111,792.77
0xDCD...D2Bf
0x05...20be
07/17/202612:27:47 AMsell$506.58$0.0208621,862.040.900424,279.37
0x63A...1753
0xbd...971c
07/16/202611:17:35 PMsell$3,160.33$0.02079136,864.370.9006151,965.64
0xFc4...9a59
0x42...00b4
07/16/202611:03:23 PMsell$23,379.05$0.020951.01M0.90191.12M
0xa90...61Da
0x68...e97f
07/16/202610:55:23 PMsell$0.1596$0.020896.910.90487.64
0xFc4...9a59
0xca...5601
07/16/202610:54:59 PMsell$423.54$0.0208918,344.80.904820,273.36
0x0b2...CD11
0x70...7e00
07/16/202610:54:47 PMsell$3,131.28$0.02089137,060.770.9144149,883.01
0xACE...D54c
0x39...cb09
07/16/202610:54:47 PMsell$2,855.43$0.02089124,923.210.9139136,679.41
0xACE...D54c
0x39...cb09
07/16/202610:54:47 PMsell$13,288.93$0.02089577,306.570.9075636,092.53
0x2Ee...96F5
0x34...490e