WhatToFarm
/
Get started
12 Swap

Info about CDXR-GIVE pair

Price USD
$0.02107
Price
0.9438 GIVE
TVL
$1.9M
MKT CAP
$35.2M
5m
0.03%
1h
0.03%
4h
0.75%
24h
0.48%
Share
TXNS
181
Buys
76
Sells
105
Volume
196K
Telegram price alerts
Pair:
0x80de586aca5d595b20280417b2d5fd099760a758e4210c6c36d3e17370196103
CDXR:
0x40AAf75454036Bed56F3266cCf18f6b7befd6Aca
GIVE:
0x95669A6589A81A6704bab1020722d0C405841885
Pooled CDXR:
23.2M
Pooled GIVE:
$62.53M

CDXR/GIVE price stats on Ethereum

As of August 26, 2026, the current price of CDXR token on DEX Unknown DEX is $0.02107. CDXR price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $196,011.89. CDXR token contract is 0x40AAf75454036Bed56F3266cCf18f6b7befd6Aca with a market cap $35,222,259.16. The liquidity pool contract is 0x80de586aca5d595b20280417b2d5fd099760a758e4210c6c36d3e17370196103 with total value locked (TVL) of $1,899,628.25. The CDXR/GIVE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CDXR/GIVE with the contract address 0x80de586aca5d595b20280417b2d5fd099760a758e4210c6c36d3e17370196103 is $1,899,628.25.

The total transactions of CDXR/GIVE is 181 in the last 24 hours, 76 of which are buy transactions, and 105 are sales transactions.

CDXR/GIVE pool has a trading volume of $196,011.89 in the last 24 hours.

The exchange rate of 1 CDXR to GIVE is 0.9438, captured at 2:47 PM UTC.

The price of converting 1 CDXR to USD is $0.02107 today.

CDXR-GIVE price chart

DateTime
Price $
Price GIVE
MakerTXN
08/26/20262:43:35 PMbuy$1,679.09$0.0210775,202.490.943879,676.2
0x849...3339
0x79...a012
08/26/20262:37:11 PMbuy$1,882.34$0.0210684,326.190.943789,349.33
0x5Ef...1fbD
0xaa...4534
08/26/20262:21:11 PMbuy$0$0114,966.250.9436121,825.93
0x840...DdE7
0xcd...8460
08/26/20262:10:47 PMsell$0$030,868.620.93732,941.87
0xC24...9B93
0xf8...6f16
08/26/20261:59:35 PMsell$582.79$0.0209126,111.60.93727,864.6
0x4d2...b520
0x27...1b8b
08/26/20261:47:47 PMsell$269.8$0.0210612,001.280.937112,806.76
0x32b...25bf
0x55...4810
08/26/202612:43:11 PMsell$469.19$0.0210720,866.410.937122,266.51
0x151...875c
0x99...9b45
08/26/202612:29:23 PMbuy$0$01,179.690.94371,250.04
0x6eA...869D
0x7d...c02d
08/26/202612:27:23 PMsell$0$092,507.470.937198,709.4
0x452...6B06
0xc8...bf4b
08/26/202612:26:11 PMbuy$0$014,339.380.943715,193.28
0xBAF...4b02
0xd3...7bc3
08/26/202612:24:59 PMsell$0$063,798.060.937268,071.15
0x5E7...47aE
0xba...6ce3
08/26/202612:19:35 PMsell$740.25$0.0209233,162.690.937235,382.26
0x335...03c5
0xee...59e6
08/26/202612:14:47 PMbuy$0$0111,633.170.9438118,277.06
0x8b9...9A09
0x46...1eb8
08/26/202611:59:35 AMsell$2,495.8$0.02091111,814.770.9372119,302.86
0x361...5bb9
0x3c...8ac6
08/26/202611:49:11 AMbuy$1,896.41$0.0209185,5600.943890,650.99
0xA98...9e4c
0xa2...19c8
08/26/202611:36:59 AMbuy$1,915.76$0.0210685,827.60.943790,941.8
0xfC7...cdEF
0x18...e87a
08/26/202611:32:47 AMsell$0$065,174.20.937169,544.2
0xB3b...a9e0
0x9d...5adf
08/26/202611:27:35 AMbuy$0$017,818.530.943718,880.04
0xBAF...4b02
0xc0...4419
08/26/202611:19:59 AMbuy$1,232.61$0.0209155,611.820.943758,926.83
0xA98...9e4c
0xbb...cd9f
08/26/202611:12:59 AMsell$701.79$0.0210631,227.870.937133,322.51
0x4d2...b520
0x3d...b55b