- WhatToFarm
- Base
- Uniswap
- NPC-WETH LPs
Info about NPC-WETH pair
- Pooled NPC:
- 9.11T
- Pooled WETH:
- $0.00002237
NPC/WETH price stats on Base
As of November 24, 2024, the current price of NPC token on DEX Uniswap is $0.0000000000000084. NPC price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 381 trades with trading volume of $115,517.75. NPC token contract is 0xF1ff99aa40c7C48D827A092f94743e46755ca3B5 with a market cap $0.00. The liquidity pool contract is 0x80c3C699Fad796E1ceb84c08dd0EB88BA3Eb12d2 with total value locked (TVL) of $0.15. The NPC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x80c3C699Fad796E1ceb84c08dd0EB88BA3Eb12d2 is $0.15.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 381 in the last 24 hours, 174 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $115,517.75 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.000000000000000002456, captured at 10:30 AM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.0000000000000084 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 5:01:25 AM | buy | $0.03478 | $0.01484 | 0.00001017 | 0.0172456 | 2.84T | 0xe3...408f | |
| 11/24/2024 | 5:01:21 AM | buy | $0.006838 | $0.01484 | 0.052 | 0.0172456 | 891.31B | 0x99...e7f3 | |
| 11/24/2024 | 5:01:17 AM | sell | $23,225.21 | $0.01484 | 6.79 | 0.0172456 | 10T | 0x70...f275 | |
| 11/24/2024 | 4:59:49 AM | sell | $2,868.32 | $0.001012 | 0.8388 | 0.06296 | 3.3M | 0xa5...b56f | |
| 11/24/2024 | 4:59:45 AM | sell | $387.25 | $0.000992 | 0.1132 | 0.062901 | 390,351.1 | 0x7a...a0ba | |
| 11/24/2024 | 4:59:45 AM | sell | $30.29 | $0.001007 | 0.008861 | 0.062947 | 30,058.81 | 0x0d...391e | |
| 11/24/2024 | 4:59:43 AM | buy | $3.03 | $0.001015 | 0.0008867 | 0.062968 | 2,987.1 | 0xd6...cf03 | |
| 11/24/2024 | 4:59:39 AM | buy | $82.74 | $0.001011 | 0.0242 | 0.062959 | 81,781.43 | 0xbd...f7e3 | |
| 11/24/2024 | 4:59:29 AM | buy | $7.89 | $0.001135 | 0.00231 | 0.063325 | 7,833.12 | 0x97...43bd | |
| 11/24/2024 | 4:59:19 AM | buy | $99.73 | $0.001135 | 0.0292 | 0.063325 | 99,421.34 | 0x13...239a | |
| 11/24/2024 | 4:59:15 AM | sell | $1,231.72 | $0.001135 | 0.3606 | 0.063325 | 1.18M | 0x54...8e74 | |
| 11/24/2024 | 4:59:13 AM | sell | $502.95 | $0.001122 | 0.1472 | 0.063285 | 448,141.54 | 0x89...83d1 | |
| 11/24/2024 | 4:59:13 AM | sell | $168.65 | $0.001095 | 0.04937 | 0.063207 | 153,949.51 | 0x51...6e79 | |
| 11/24/2024 | 4:59:09 AM | buy | $128.08 | $0.001144 | 0.0375 | 0.06335 | 111,929.31 | 0xb7...6a15 | |
| 11/24/2024 | 4:58:59 AM | buy | $39.62 | $0.001137 | 0.0116 | 0.06333 | 34,830.18 | 0xb3...decf | |
| 11/24/2024 | 4:58:53 AM | sell | $21.38 | $0.001205 | 0.006254 | 0.063525 | 18,903.77 | 0xcd...3066 | |
| 11/24/2024 | 4:58:49 AM | sell | $1,407.67 | $0.001188 | 0.4117 | 0.063476 | 1.18M | 0x1c...21e5 | |
| 11/24/2024 | 4:58:49 AM | buy | $2.7 | $0.001205 | 0.00079 | 0.063525 | 2,372 | 0x98...b1fd | |
| 11/24/2024 | 4:58:43 AM | buy | $554.2 | $0.001232 | 0.1621 | 0.063604 | 449,772.73 | 0x27...29d0 | |
| 11/24/2024 | 4:58:33 AM | sell | $242.06 | $0.001211 | 0.0708 | 0.063544 | 199,735.31 | 0xf2...a55b |