WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.059279
Price
0.071439 WBNB
TVL
$7,363.57
MKT CAP
$4.6M
5m
0%
1h
-0.87%
4h
-0.39%
24h
2.65%
Share
TXNS
30
Buys
25
Sells
5
Volume
81
Telegram price alerts
Pair:
0x80C2a31A490362d48A2629137323C82B73359daB
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
395.8M
Pooled WBNB:
$5.71

PEPE/WBNB price stats on BNB Chain

As of February 22, 2025, the current price of PEPE token on DEX Unknown DEX is $0.000009279. PEPE price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $80.58. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $4,599,333.30. The liquidity pool contract is 0x80C2a31A490362d48A2629137323C82B73359daB with total value locked (TVL) of $7,363.57. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0x80C2a31A490362d48A2629137323C82B73359daB is $7,363.57.

The total transactions of PEPE/WBNB is 30 in the last 24 hours, 25 of which are buy transactions, and 5 are sales transactions.

PEPE/WBNB pool has a trading volume of $80.58 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.00000001439, captured at 3:00 PM UTC.

The price of converting 1 PEPE to USD is $0.000009279 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/22/20252:44:05 PMsell$2.01$0.0592790.0031220.071439216,955.12
0x32E...f648
0xc6...9ccb
02/22/20251:46:14 PMbuy$0.4391$0.059360.00067950.07144846,917.03
0xC68...1c38
0x87...c234
02/22/20251:39:29 PMbuy$0.6925$0.0593570.0010710.07144874,012.53
0x32E...f648
0xbe...279b
02/22/20251:23:50 PMbuy$1.05$0.0593630.0016270.071447112,458.7
0x7d3...AF1B
0xbf...b01f
02/22/20251:18:20 PMbuy$0.785$0.0593610.0012130.07144683,854.71
0x613...Aa83
0x2f...18a0
02/22/20251:10:41 PMbuy$0.4302$0.0593580.00066470.07144645,968.75
0x695...F122
0xdd...97bf
02/22/20251:03:38 PMbuy$0.7704$0.0593590.001190.07144582,318.83
0xAa7...2646
0x65...5b80
02/22/202512:43:50 PMbuy$0.4943$0.0593540.00076370.07144552,845.57
0x32E...f648
0x89...9301
02/22/202511:53:17 AMbuy$7.2$0.0593160.011140.07144773,799.6
0x8D3...374d
0xeb...1a74
02/22/202510:36:47 AMbuy$3.7$0.0593080.0057170.071437397,604.47
0x32E...f648
0x92...5d6d
02/22/202510:28:08 AMbuy$3.68$0.0592890.0056940.071435396,793.2
0x32E...f648
0x38...3df1
02/22/202510:12:35 AMbuy$9.36$0.0592480.014450.0714281.01M
0x5A2...B361
0x10...0a66
02/22/202510:08:53 AMbuy$2.95$0.0592270.0045650.071425320,362.92
0x7d3...AF1B
0x57...6a95
02/22/20259:33:41 AMbuy$6.89$0.0591940.010650.071419750,239.22
0x5B6...cDE7
0x83...7902
02/22/20259:30:14 AMbuy$0.6016$0.0591850.0009290.07141865,497.18
0xe09...5268
0x7a...f93c
02/22/20259:14:05 AMbuy$0.9181$0.0591810.0014170.07141799,998.57
0xe09...5268
0xb3...b705
02/22/20259:00:08 AMbuy$1.26$0.059150.0019580.071415138,357.68
0x387...0bB1
0x3c...9d64
02/22/20258:43:17 AMbuy$0.5628$0.0591510.00087110.07141661,506.41
0x308...416F
0x6e...f5e2
02/22/20258:39:02 AMbuy$6.25$0.0591240.0096870.071412685,953.11
0x97c...3b26
0x19...545d
02/22/20258:28:44 AMbuy$0.6001$0.0591170.00092870.0714165,821.77
0xB9e...BE36
0x25...f555