- WhatToFarm
- Base
- AlienBase
- AEROBUD-ALB LPs
Info about AEROBUD-ALB pair
- Pooled AEROBUD:
- 7.41M
- Pooled ALB:
- $164,041.78
AEROBUD/ALB price stats on Base
As of November 22, 2024, the current price of AEROBUD token on DEX AlienBase is $0.009496. AEROBUD price is up 197% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $4,076.73. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $9,431,541.46. The liquidity pool contract is 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A with total value locked (TVL) of $139,634.68. The AEROBUD/ALB trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AEROBUD/ALB now?
The current liquidity of AEROBUD/ALB with the contract address 0x80B56575529377fFbB0a1d64Cab21A4E5e1D373A is $139,634.68.
How many transactions are there in the AEROBUD/ALB pool in the last 24 hours?
The total transactions of AEROBUD/ALB is 40 in the last 24 hours, 25 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the AEROBUD/ALB pool in the last 24 hours?
AEROBUD/ALB pool has a trading volume of $4,076.73 in the last 24 hours.
What is the exchange rate of 1 AEROBUD to ALB?
The exchange rate of 1 AEROBUD to ALB is 0.02234, captured at 4:41 AM UTC.
How much is 1 AEROBUD in dollars?
The price of converting 1 AEROBUD to USD is $0.009496 today.
AEROBUD-ALB price chart
| Date | Time | Price $ | Price ALB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 4:39:45 AM | buy | $57.15 | $0.009496 | 134.47 | 0.02234 | 6,018.6 | 0x68...77eb | |
| 11/22/2024 | 4:13:43 AM | sell | $360.79 | $0.009301 | 853.15 | 0.02199 | 38,789.19 | 0x81...6b59 | |
| 11/22/2024 | 4:09:05 AM | sell | $248.26 | $0.009393 | 586.4 | 0.02218 | 26,429.34 | 0x34...c11f | |
| 11/22/2024 | 4:04:21 AM | sell | $305.42 | $0.00944 | 723.51 | 0.02236 | 32,352.18 | 0xe6...5313 | |
| 11/22/2024 | 4:03:35 AM | sell | $4.2 | $0.009491 | 9.94 | 0.02246 | 442.86 | 0x48...69b4 | |
| 11/22/2024 | 4:02:09 AM | sell | $238.08 | $0.009525 | 563.39 | 0.02254 | 24,994.87 | 0x21...6e87 | |
| 11/22/2024 | 3:46:03 AM | sell | $5.31 | $0.009567 | 12.55 | 0.02261 | 555.05 | 0xa7...d4e0 | |
| 11/22/2024 | 3:45:51 AM | sell | $41.8 | $0.009573 | 98.84 | 0.02263 | 4,367.01 | 0x29...beb9 | |
| 11/22/2024 | 3:38:15 AM | sell | $457.68 | $0.009678 | 1,077.81 | 0.02279 | 47,287.15 | 0x0d...7a2f | |
| 11/22/2024 | 3:34:21 AM | sell | $46.25 | $0.009747 | 108.92 | 0.02295 | 4,745.05 | 0x55...c4d6 | |
| 11/22/2024 | 3:26:19 AM | sell | $164.17 | $0.009723 | 388.7 | 0.02302 | 16,883.53 | 0x70...6e22 | |
| 11/22/2024 | 2:30:49 AM | buy | $87.49 | $0.01031 | 199.42 | 0.02351 | 8,480.18 | 0x8d...58f6 | |
| 11/22/2024 | 2:14:01 AM | sell | $32.53 | $0.01008 | 74.32 | 0.02303 | 3,226.81 | 0x30...226a | |
| 11/22/2024 | 2:09:21 AM | sell | $401.47 | $0.01005 | 925.36 | 0.02317 | 39,937.7 | 0x2e...1091 | |
| 11/22/2024 | 1:59:13 AM | buy | $8.85 | $0.01036 | 20.32 | 0.02376 | 855.12 | 0xdd...efc0 | |
| 11/22/2024 | 1:59:11 AM | buy | $29.5 | $0.01035 | 67.69 | 0.02375 | 2,849.41 | 0x7f...6909 | |
| 11/22/2024 | 1:52:45 AM | buy | $96.36 | $0.01043 | 219.08 | 0.02371 | 9,237.8 | 0xdb...a664 | |
| 11/22/2024 | 1:48:37 AM | sell | $156.65 | $0.01042 | 349.69 | 0.02326 | 15,032.67 | 0x7f...e103 | |
| 11/22/2024 | 1:39:31 AM | sell | $82.7 | $0.01043 | 184.9 | 0.02333 | 7,923.43 | 0xe5...2fd4 | |
| 11/22/2024 | 1:17:39 AM | buy | $6.71 | $0.0106 | 15.08 | 0.02383 | 632.74 | 0x4a...cc8c |