Pancake LPs UNIC-USDT pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.03449
  • Price
    0.03449 USDT
  • liquidity
    $30 092.33
  • mkt cap 
    $345.64К
  • 5M
    0%
  • 1H
    0%
  • 4H
    0%
  • 24H
    2.063%
  • TXNS
    4
  • BUYS
    3
  • Sells
    1
  • Volume
    153
Telegram price alerts
  • Pair: 0x809f...4BeE
  • UNIC: 0xbB23...2083
  • Pooled UNIC: 435K
  • Pooled USDT: 15K
UNIC-USDT
  • Price USD
    $0.03449
  • liquidity
    $30К
  • Price
    0.03449 UNIC
UNIC (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Buy$70.752051.34BNB $0.03449PANCAKE LPS1:51:38 PM2022.12.050x0...-
Buy$29.04847.73BNB $0.03426PANCAKE LPS1:29:59 PM2022.12.050x9...-
Buy$51.631515.23BNB $0.03408PANCAKE LPS9:44:44 AM2022.12.050x0...-
Sell$1.1132.99BNB $0.03379PANCAKE LPS7:58:32 AM2022.12.050x0...-
Buy$14.34422.66BNB $0.03393PANCAKE LPS10:34:01 AM2022.12.040x0...-
Sell$1.6047.41BNB $0.03373PANCAKE LPS3:12:00 PM2022.12.030x7...-
Sell$2.0088.83BNB $0.03374PANCAKE LPS3:12:00 PM2022.12.030x7...-
Sell$1.5044.49BNB $0.03375PANCAKE LPS3:12:00 PM2022.12.030x7...-
Buy$121.923623.31BNB $0.03365PANCAKE LPS12:35:05 PM2022.12.030xa...-
Buy$99.713008.08BNB $0.03315PANCAKE LPS6:26:27 AM2022.12.030x8...-
Buy$3.73113.37BNB $0.03292PANCAKE LPS11:26:42 PM2022.12.020x3...-
Buy$2.9890.53BNB $0.03290PANCAKE LPS11:15:33 PM2022.12.020x6...-
Sell$254.237634.77BNB $0.03330PANCAKE LPS9:36:26 AM2022.12.020x7...-
Sell$3.64106.71BNB $0.03406PANCAKE LPS8:34:17 AM2022.12.020xb...-
Sell$39.391159.61BNB $0.03397PANCAKE LPS8:34:17 AM2022.12.020xb...-
Buy$145.354286.43BNB $0.03391PANCAKE LPS7:32:27 AM2022.12.020x0...-
Buy$1.4643.55BNB $0.03358PANCAKE LPS7:18:33 AM2022.12.020x1...-
Sell$255.487517.26BNB $0.03399PANCAKE LPS7:18:18 AM2022.12.020x4...-
Sell$3.51100.00BNB $0.03506PANCAKE LPS7:17:15 AM2022.12.020x8...-
Sell$104.583004.09BNB $0.03481PANCAKE LPS7:17:15 AM2022.12.020x8...-
Sell$355.349900.00BNB $0.03589PANCAKE LPS7:14:15 AM2022.12.020xd...-
Sell$1.9653.26BNB $0.03674PANCAKE LPS7:14:15 AM2022.12.020xd...-
Sell$1.8348.42BNB $0.03770PANCAKE LPS7:09:49 AM2022.12.020x5...-
Sell$196.195272.84BNB $0.03721PANCAKE LPS7:09:49 AM2022.12.020x5...-
Sell$3.97105.42BNB $0.03769PANCAKE LPS7:09:49 AM2022.12.020x5...-
Buy$10.61280.10BNB $0.03787PANCAKE LPS6:57:21 AM2022.12.020x6...-
Buy$200.005352.87BNB $0.03736PANCAKE LPS6:44:52 AM2022.12.020x4...-
Buy$95.102593.76BNB $0.03666PANCAKE LPS6:41:55 AM2022.12.020xe...-
Buy$30.00824.94BNB $0.03637PANCAKE LPS6:35:22 AM2022.12.020x1...-
Buy$42.611177.21BNB $0.03620PANCAKE LPS6:30:49 AM2022.12.020x6...-
Sell$308.278413.57BNB $0.03664PANCAKE LPS6:28:59 AM2022.12.020x2...-
Sell$1.6142.57BNB $0.03774PANCAKE LPS6:28:07 AM2022.12.020x1...-
Sell$75.982023.06BNB $0.03756PANCAKE LPS6:28:07 AM2022.12.020x1...-
Sell$2.7972.37BNB $0.03853PANCAKE LPS6:20:03 AM2022.12.020x4...-
Sell$160.714214.40BNB $0.03813PANCAKE LPS6:20:03 AM2022.12.020x4...-
Sell$207.555316.15BNB $0.03904PANCAKE LPS6:18:37 AM2022.12.020xb...-
Sell$73.421848.00BNB $0.03973PANCAKE LPS6:18:27 AM2022.12.020xc...-
Sell$3.3784.54BNB $0.03992PANCAKE LPS6:18:27 AM2022.12.020xc...-
Sell$194.924823.61BNB $0.04041PANCAKE LPS6:18:08 AM2022.12.020x8...-
Sell$146.333546.18BNB $0.04126PANCAKE LPS6:18:02 AM2022.12.020x5...-
Sell$2.2955.04BNB $0.04164PANCAKE LPS6:18:02 AM2022.12.020x5...-
Sell$3.4179.66BNB $0.04282PANCAKE LPS6:17:52 AM2022.12.020x7...-
Sell$230.075448.64BNB $0.04222PANCAKE LPS6:17:52 AM2022.12.020x7...-
Sell$344.717885.98BNB $0.04371PANCAKE LPS6:17:18 AM2022.12.020x9...-
Sell$2.6659.57BNB $0.04462PANCAKE LPS6:17:18 AM2022.12.020x9...-
Sell$130.792908.61BNB $0.04497PANCAKE LPS6:17:05 AM2022.12.020x5...-
Sell$3.5977.87BNB $0.04604PANCAKE LPS6:16:47 AM2022.12.020xd...-
Sell$136.482988.38BNB $0.04567PANCAKE LPS6:16:47 AM2022.12.020xd...-
Buy$86.401876.05BNB $0.04605PANCAKE LPS6:16:07 AM2022.12.020xf...-
Sell$1.9843.44BNB $0.04560PANCAKE LPS6:15:37 AM2022.12.020x8...-
Sell$267.045766.16BNB $0.04631PANCAKE LPS6:15:16 AM2022.12.020x7...-
Sell$2.5253.63BNB $0.04703PANCAKE LPS6:15:16 AM2022.12.020x7...-
Buy$350.007553.94BNB $0.04633PANCAKE LPS6:15:16 AM2022.12.020x7...-
Buy$261.795853.67BNB $0.04472PANCAKE LPS6:15:16 AM2022.12.020x8...-
Sell$4.0691.64BNB $0.04428PANCAKE LPS6:15:07 AM2022.12.020xe...-
Sell$2.2851.43BNB $0.04426PANCAKE LPS6:15:07 AM2022.12.020xe...-
Buy$350.008027.65BNB $0.04360PANCAKE LPS6:15:07 AM2022.12.020x1...-
Sell$83.671899.74BNB $0.04404PANCAKE LPS6:15:07 AM2022.12.020xe...-
Buy$81.961928.57BNB $0.04250PANCAKE LPS6:14:59 AM2022.12.020xf...-
Buy$86.402053.76BNB $0.04207PANCAKE LPS6:14:54 AM2022.12.020x8...-
Buy$100.002404.00BNB $0.04160PANCAKE LPS6:14:40 AM2022.12.020xd...-
Buy$200.004896.81BNB $0.04084PANCAKE LPS6:14:24 AM2022.12.020x0...-
Buy$143.973600.12BNB $0.03999PANCAKE LPS6:13:58 AM2022.12.020x6...-
Sell$80.762037.48BNB $0.03964PANCAKE LPS6:13:47 AM2022.12.020x9...-
Buy$300.007631.35BNB $0.03931PANCAKE LPS6:13:47 AM2022.12.020x3...-
Sell$4.06101.82BNB $0.03984PANCAKE LPS6:13:47 AM2022.12.020x9...-
Buy$79.412068.40BNB $0.03839PANCAKE LPS6:13:47 AM2022.12.020x2...-
Buy$300.008005.67BNB $0.03747PANCAKE LPS6:13:32 AM2022.12.020xc...-
Buy$279.797750.64BNB $0.03610PANCAKE LPS6:12:46 AM2022.12.020xf...-
Sell$4.86136.25BNB $0.03564PANCAKE LPS6:11:16 AM2022.12.020x7...-
Buy$74.472173.38BNB $0.03427PANCAKE LPS6:11:16 AM2022.12.020x9...-
Sell$75.892140.89BNB $0.03545PANCAKE LPS6:11:16 AM2022.12.020x7...-
Buy$300.008541.26BNB $0.03512PANCAKE LPS6:11:16 AM2022.12.020x0...-
Buy$100.002952.75BNB $0.03387PANCAKE LPS6:08:10 AM2022.12.020x6...-
Buy$100.002992.83BNB $0.03341PANCAKE LPS6:07:34 AM2022.12.020x2...-
Buy$100.003033.73BNB $0.03296PANCAKE LPS6:01:25 AM2022.12.020x7...-
Buy$100.003075.48BNB $0.03252PANCAKE LPS5:53:58 AM2022.12.020x5...-
Buy$136.864278.36BNB $0.03199PANCAKE LPS5:53:00 AM2022.12.020xe...-
Buy$13.37422.44BNB $0.03166PANCAKE LPS5:28:20 AM2022.12.020xa...-
Buy$137.564391.34BNB $0.03133PANCAKE LPS5:06:05 AM2022.12.020xf...-
Buy$68.002202.16BNB $0.03088PANCAKE LPS5:02:00 AM2022.12.020x7...-
Sell$1.9162.12BNB $0.03071PANCAKE LPS3:44:37 AM2022.12.020x5...-
Sell$27.99913.44BNB $0.03064PANCAKE LPS3:44:37 AM2022.12.020x5...-
Sell$1.9764.20BNB $0.03070PANCAKE LPS3:44:37 AM2022.12.020x5...-
Buy$10.00324.16BNB $0.03085PANCAKE LPS1:28:45 AM2022.12.020xf...-
Buy$3.08100.00BNB $0.03082PANCAKE LPS1:24:04 AM2022.12.020x3...-
Buy$27.68900.00BNB $0.03075PANCAKE LPS1:20:55 AM2022.12.020x7...-
Buy$20.92682.53BNB $0.03065PANCAKE LPS9:35:29 AM2022.12.010xb...-
Buy$10.00326.00BNB $0.03058PANCAKE LPS8:54:12 AM2022.12.010x7...-
Buy$68.342247.31BNB $0.03041PANCAKE LPS11:54:25 PM2022.11.300xc...-
Buy$57.781917.03BNB $0.03014PANCAKE LPS11:51:19 PM2022.11.300xa...-
Buy$68.232284.12BNB $0.02987PANCAKE LPS11:45:31 PM2022.11.300xc...-
Buy$59.202000.00BNB $0.02960PANCAKE LPS2:15:23 PM2022.11.300xb...-
Sell$59.112006.97BNB $0.02945PANCAKE LPS11:20:49 AM2022.11.290x0...-
Sell$59.101989.84BNB $0.02970PANCAKE LPS11:19:43 AM2022.11.290xc...-
Sell$8.62288.64BNB $0.02985PANCAKE LPS12:16:47 AM2022.11.280x1...-
Buy$37.111239.71BNB $0.02994PANCAKE LPS10:15:24 PM2022.11.270x9...-
Buy$30.001006.96BNB $0.02979PANCAKE LPS1:16:13 PM2022.11.270x4...-
Buy$73.932500.00BNB $0.02957PANCAKE LPS10:17:03 AM2022.11.270x5...-
Sell$60.862070.38BNB $0.02940PANCAKE LPS2:55:52 PM2022.11.250xe...-
Show Chart / Trading HistoryHide Chart / Trading History