- WhatToFarm
- Ethereum
- Unknown DEX
- WOOF-SHIB LPs
Info about WOOF-SHIB pair
- Pooled WOOF:
- 349.47M
- Pooled SHIB:
- $949.77M
WOOF/SHIB price stats on Ethereum
As of July 27, 2026, the current price of WOOF token on DEX Unknown DEX is $0.00002118. WOOF price is up 325% in the last 24 hours. The trading history for the last 24 hours contains 475 trades with trading volume of $81,701.49. WOOF token contract is 0x7CdcF8Eb315d7cB43E9e33d1D50cB5C2766784C3 with a market cap $21,188.74. The liquidity pool contract is 0x8097eCc4e968887261893F66BCCd51725670ac54 with total value locked (TVL) of $12,259.34. The WOOF/SHIB trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WOOF/SHIB now?
The current liquidity of WOOF/SHIB with the contract address 0x8097eCc4e968887261893F66BCCd51725670ac54 is $12,259.34.
How many transactions are there in the WOOF/SHIB pool in the last 24 hours?
The total transactions of WOOF/SHIB is 475 in the last 24 hours, 271 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the WOOF/SHIB pool in the last 24 hours?
WOOF/SHIB pool has a trading volume of $81,701.49 in the last 24 hours.
What is the exchange rate of 1 WOOF to SHIB?
The exchange rate of 1 WOOF to SHIB is 4.14, captured at 1:55 AM UTC.
How much is 1 WOOF in dollars?
The price of converting 1 WOOF to USD is $0.00002118 today.
WOOF-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 1:49:47 AM | sell | $17.04 | $0.00002118 | 3.33M | 4.14 | 804,225.23 | 0xa9...b483 | |
| 07/27/2026 | 1:36:11 AM | sell | $67.59 | $0.00002235 | 12.89M | 4.26 | 3.02M | 0x84...4458 | |
| 07/27/2026 | 1:36:11 AM | sell | $73.41 | $0.00002318 | 14M | 4.42 | 3.17M | 0x4b...b1fe | |
| 07/27/2026 | 1:36:11 AM | sell | $70.41 | $0.00002275 | 13.43M | 4.34 | 3.09M | 0x21...4d22 | |
| 07/27/2026 | 1:36:11 AM | sell | $76.6 | $0.00002363 | 14.61M | 4.5 | 3.24M | 0x7d...210b | |
| 07/27/2026 | 1:36:11 AM | sell | $64.93 | $0.00002197 | 12.39M | 4.19 | 2.96M | 0x6e...f673 | |
| 07/27/2026 | 1:31:11 AM | buy | $19.06 | $0.00002429 | 3.64M | 4.63 | 784,969.65 | 0xbe...36ea | |
| 07/27/2026 | 1:27:59 AM | buy | $96.12 | $0.00002402 | 18.27M | 4.56 | 4M | 0x46...cf7d | |
| 07/27/2026 | 1:21:59 AM | buy | $19.27 | $0.00002396 | 3.62M | 4.5 | 804,225.23 | 0x0d...1e29 | |
| 07/27/2026 | 1:21:35 AM | buy | $29.36 | $0.00002383 | 5.51M | 4.47 | 1.23M | 0x3e...e1f1 | |
| 07/27/2026 | 1:17:59 AM | buy | $17.28 | $0.00002356 | 3.26M | 4.44 | 733,597.41 | 0xc1...52ea | |
| 07/27/2026 | 1:15:23 AM | buy | $55.68 | $0.00002328 | 10.54M | 4.4 | 2.39M | 0x96...0e69 | |
| 07/27/2026 | 1:14:23 AM | buy | $115.86 | $0.00002278 | 21.92M | 4.31 | 5.09M | 0xce...7e8f | |
| 07/27/2026 | 1:13:11 AM | sell | $22.27 | $0.00002208 | 4.21M | 4.17 | 1.01M | 0xf7...4beb | |
| 07/27/2026 | 1:04:59 AM | sell | $45.83 | $0.00002242 | 8.61M | 4.21 | 2.04M | 0x3e...7f8e | |
| 07/27/2026 | 1:04:47 AM | buy | $54.31 | $0.00002285 | 10.2M | 4.29 | 2.38M | 0x54...a089 | |
| 07/27/2026 | 1:03:47 AM | sell | $866.71 | $0.00002478 | 162.5M | 4.64 | 34.97M | 0x3a...de2b | |
| 07/27/2026 | 1:01:59 AM | sell | $69.79 | $0.00002785 | 13.06M | 5.2 | 2.51M | 0x42...762c | |
| 07/27/2026 | 12:53:35 AM | buy | $28.68 | $0.00002843 | 5.39M | 5.34 | 1.01M | 0xdb...164b | |
| 07/27/2026 | 12:49:59 AM | buy | $57.44 | $0.0000281 | 10.81M | 5.28 | 2.04M | 0xb7...9469 |