WhatToFarm
/
Get started
12 Swap

Info about WOOF-SHIB pair

Price USD
$0.054162
Price
0.7367 SHIB
TVL
$4,029.69
MKT CAP
$4.2K
5m
0%
1h
0%
4h
0%
24h
-1.29%
Share
TXNS
4
Buys
2
Sells
2
Volume
803
Telegram price alerts
Pair:
0x8097eCc4e968887261893F66BCCd51725670ac54
WOOF:
0x7CdcF8Eb315d7cB43E9e33d1D50cB5C2766784C3
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
Pooled WOOF:
853.05M
Pooled SHIB:
$84.72M

WOOF/SHIB price stats on Ethereum

As of September 29, 2026, the current price of WOOF token on DEX Unknown DEX is $0.000004162. WOOF price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $803.33. WOOF token contract is 0x7CdcF8Eb315d7cB43E9e33d1D50cB5C2766784C3 with a market cap $4,162.71. The liquidity pool contract is 0x8097eCc4e968887261893F66BCCd51725670ac54 with total value locked (TVL) of $4,029.69. The WOOF/SHIB trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOOF/SHIB with the contract address 0x8097eCc4e968887261893F66BCCd51725670ac54 is $4,029.69.

The total transactions of WOOF/SHIB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

WOOF/SHIB pool has a trading volume of $803.33 in the last 24 hours.

The exchange rate of 1 WOOF to SHIB is 0.7367, captured at 3:44 AM UTC.

The price of converting 1 WOOF to USD is $0.000004162 today.

WOOF-SHIB price chart

DateTime
Price $
Price SHIB
MakerTXN
09/28/202611:05:11 AMsell$257.49$0.05416245.57M0.736761.86M
0x2F0...8f64
0x7d...51aa
09/28/202610:27:23 AMsell$140.75$0.05464924.99M0.825430.27M
0x2BA...e480
0x61...d673
09/28/202610:26:11 AMbuy$144.22$0.05476425.49M0.841830.27M
0x2BA...e480
0xfb...d9b9
09/28/202610:25:47 AMbuy$260.84$0.05421646.43M0.750561.86M
0x2F0...8f64
0xca...2f40
09/13/20269:34:23 PMsell$3.03$0.053577579,055.420.6827848,154.39
0x48B...e672
0x17...ba19
09/07/20267:06:35 AMsell$4.29$0.053743785,434.370.68431.15M
0x0C6...7636
0xe5...0342
09/03/20263:25:47 AMsell$1.47$0.053591282,432.460.6855411,971.24
0xC80...775A
0xfd...032c
08/30/202611:13:35 PMsell$10.24$0.0534762.03M0.68822.95M
0xc37...D670
0xe2...30a1
08/23/20264:53:11 PMsell$4.53$0.053808823,715.790.69161.19M
0xccf...C178
0x20...3ec9
08/20/20269:26:59 AMsell$57.04$0.05350611.49M0.70616.27M
0x1F4...c7ae
0x71...26ac
08/19/20262:02:47 PMsell$37.59$0.0532458.46M0.729911.59M
0xeC1...6CCb
0x01...5fad
08/09/202610:03:11 PMsell$11.93$0.0534842.55M0.74333.43M
0x4Fe...9284
0x47...1ac8
08/09/20263:27:23 AMsell$38.95$0.0534678.5M0.756711.23M
0xe12...1080
0x3f...da7a
08/05/20265:07:47 PMsell$27.66$0.0538035.63M0.77427.27M
0xE27...F283
0x59...74bc
08/05/20267:49:23 AMbuy$61.85$0.05380212.71M0.781116.27M
0x1F4...c7ae
0x7b...1ed8
08/05/20265:33:47 AMsell$1.47$0.053691299,666.810.7505399,254.21
0xb43...DFAd
0x39...6653
08/02/20269:14:59 AMsell$48.31$0.053789.75M0.762812.78M
0x433...F637
0xc7...3353
08/02/20262:19:11 AMsell$7.92$0.0538651.59M0.77692.05M
0x433...C487
0xfb...b2ca
08/01/20265:02:11 PMsell$35.18$0.0539097.09M0.78779M
0xc37...D670
0x6a...387f
07/31/20269:45:35 PMsell$46.13$0.0538229.76M0.808912.07M
0x433...7A5D
0xac...ebf6