- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AIOZ-WBNB LPs
Info about AIOZ-WBNB pair
- Pooled AIOZ:
- 1.22M
- Pooled WBNB:
- $3,072.54
AIOZ/WBNB price stats on BNB Chain
As of May 7, 2024, the current price of AIOZ token on DEX PancakeSwap V3 is $0.8383. AIOZ price is up 15.51% in the last 24 hours. The trading history for the last 24 hours contains 1850 trades with trading volume of $1,431,088.66. AIOZ token contract is 0x33d08D8C7a168333a85285a68C0042b39fC3741D with a market cap $86,032,498.60. The liquidity pool contract is 0x80968a476E0235a026Fd1F33AAac5a3B7b76110F with total value locked (TVL) of $2,847,426.53. The AIOZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIOZ/WBNB now?
The current liquidity of AIOZ/WBNB with the contract address 0x80968a476E0235a026Fd1F33AAac5a3B7b76110F is $2,847,426.53.
How many transactions are there in the AIOZ/WBNB pool in the last 24 hours?
The total transactions of AIOZ/WBNB is 1850 in the last 24 hours, 989 of which are buy transactions, and 861 are sales transactions.
What is the trading volume in the AIOZ/WBNB pool in the last 24 hours?
AIOZ/WBNB pool has a trading volume of $1,431,088.66 in the last 24 hours.
What is the exchange rate of 1 AIOZ to WBNB?
The exchange rate of 1 AIOZ to WBNB is 0.001415, captured at 1:34 PM UTC.
How much is 1 AIOZ in dollars?
The price of converting 1 AIOZ to USD is $0.8383 today.
AIOZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 1:33:54 PM | sell | $2 095.66 | $0.8383 | 3.54 | 0.001415 | 2 500.00 | 0x57...dcdb | |
| 2024.05.07 | 1:33:51 PM | sell | $899.93 | $0.8393 | 1.52 | 0.001416 | 1 072.23 | 0xc5...4f5d | |
| 2024.05.07 | 1:33:45 PM | sell | $228.06 | $0.8405 | 0.38 | 0.001417 | 271.33 | 0x36...16e3 | |
| 2024.05.07 | 1:32:03 PM | buy | $0.04 | $0.844 | 0.00 | 0.001424 | 0.05 | 0x21...6703 | |
| 2024.05.07 | 1:31:03 PM | buy | $1.70 | $0.8439 | 0.00 | 0.001424 | 2.01 | 0x33...a922 | |
| 2024.05.07 | 1:31:03 PM | buy | $0.18 | $0.8439 | 0.00 | 0.001424 | 0.21 | 0x71...d567 | |
| 2024.05.07 | 1:31:03 PM | buy | $6.95 | $0.8439 | 0.01 | 0.001424 | 8.24 | 0xa3...d18b | |
| 2024.05.07 | 1:30:57 PM | sell | $733.65 | $0.839 | 1.24 | 0.001418 | 874.41 | 0xfc...2d05 | |
| 2024.05.07 | 1:30:48 PM | sell | $759.75 | $0.8394 | 1.28 | 0.001419 | 905.08 | 0x04...09a9 | |
| 2024.05.07 | 1:30:42 PM | buy | $3.36 | $0.8444 | 0.01 | 0.001426 | 3.98 | 0x6c...be19 | |
| 2024.05.07 | 1:30:42 PM | buy | $9.93 | $0.8444 | 0.02 | 0.001426 | 11.76 | 0x9c...f1ef | |
| 2024.05.07 | 1:30:42 PM | buy | $3.91 | $0.8444 | 0.01 | 0.001426 | 4.63 | 0xc8...2b44 | |
| 2024.05.07 | 1:30:42 PM | sell | $840.45 | $0.8404 | 1.42 | 0.00142 | 1 000.00 | 0x2f...85a5 | |
| 2024.05.07 | 1:30:39 PM | sell | $2 103.49 | $0.8414 | 3.55 | 0.001421 | 2 500.00 | 0x29...eb09 | |
| 2024.05.07 | 1:30:36 PM | buy | $5.53 | $0.8464 | 0.01 | 0.00143 | 6.54 | 0x35...e74a | |
| 2024.05.07 | 1:30:36 PM | buy | $2.95 | $0.8464 | 0.00 | 0.00143 | 3.48 | 0x0e...48eb | |
| 2024.05.07 | 1:30:09 PM | sell | $282.59 | $0.8437 | 0.48 | 0.001425 | 334.95 | 0xf6...efa7 | |
| 2024.05.07 | 1:26:54 PM | sell | $724.66 | $0.8431 | 1.23 | 0.001426 | 859.57 | 0x17...9b8a | |
| 2024.05.07 | 1:26:54 PM | sell | $232.94 | $0.8427 | 0.39 | 0.001425 | 276.42 | 0x67...834f | |
| 2024.05.07 | 1:25:03 PM | buy | $234.70 | $0.8491 | 0.40 | 0.001433 | 276.42 | 0x22...05b1 |