WhatToFarm
/
Get started
12 Swap

Info about SPORE-WETH pair

Price USD
$0.081169
Price
0.0124885 WETH
TVL
$0.04128
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
76
Buys
59
Sells
17
Volume
53K
Telegram price alerts
Pair:
0x8089e6059e652502d33189e6aEA7d5334D0E1Bb0
SPORE:
0x2E52903fBB0961A7736BC967e020123ac7C4026B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPORE:
17.65M
Pooled WETH:
$0.058624

SPORE/WETH price stats on Ethereum

As of October 20, 2026, the current price of SPORE token on DEX Unknown DEX is $0.000000001169. SPORE price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $53,172.48. SPORE token contract is 0x2E52903fBB0961A7736BC967e020123ac7C4026B with a market cap $0.12. The liquidity pool contract is 0x8089e6059e652502d33189e6aEA7d5334D0E1Bb0 with total value locked (TVL) of $0.04. The SPORE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPORE/WETH with the contract address 0x8089e6059e652502d33189e6aEA7d5334D0E1Bb0 is $0.04.

The total transactions of SPORE/WETH is 76 in the last 24 hours, 59 of which are buy transactions, and 17 are sales transactions.

SPORE/WETH pool has a trading volume of $53,172.48 in the last 24 hours.

The exchange rate of 1 SPORE to WETH is 0.0000000000004885, captured at 8:29 AM UTC.

The price of converting 1 SPORE to USD is $0.000000001169 today.

SPORE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20267:19:47 AMbuy$0.04667$0.0811690.0559850.012488539.91M
0x73b...f700
0xf6...1977
10/20/20264:43:35 AMsell$0.006359$0.0911050.0067390.013458557.54M
0xBb0...9E87
0xf5...7921
10/20/20264:30:35 AMbuy$842.74$0.0007070.350.0629361.19M
0x8eC...821c
0xd9...4c61
10/20/20264:27:59 AMbuy$602.2$0.00067760.250.062813888,642.22
0xab7...93e5
0xa8...4616
10/20/20264:25:11 AMbuy$963.85$0.00064620.40.0626821.49M
0x251...d0ab
0x7a...b0a2
10/20/20264:24:23 AMbuy$723.38$0.00061360.30.0625451.18M
0x3F8...8cBA
0xc7...2392
10/20/20264:23:59 AMsell$1,257.9$0.00062020.52170.0625722.03M
0xd91...6782
0x97...a3a8
10/20/20264:19:35 AMbuy$482.18$0.00063940.20.062652754,096.5
0x251...d0ab
0xe6...9483
10/20/20264:17:23 AMbuy$603.19$0.00061860.250.062563975,092.64
0xab7...93e5
0x61...81b0
10/20/20264:15:23 AMbuy$240.99$0.00060160.10.062496400,559.66
0xa16...2e3c
0x16...4ca7
10/20/20264:14:35 AMsell$1,322.74$0.00061870.54880.0625672.14M
0xf21...3936
0x1d...6827
10/20/20264:10:47 AMbuy$723.08$0.00063440.30.0626321.14M
0xaBB...E5f8
0xfa...dac9
10/20/20264:10:11 AMsell$1,220.7$0.00064040.50640.0626571.91M
0x02a...6e7e
0xa2...0da7
10/20/20264:09:47 AMsell$465.28$0.00067410.19310.062798690,194.78
0x980...c125
0xb8...8cf9
10/20/20264:04:47 AMbuy$361.84$0.00068120.150.062823531,181.57
0xD07...B0ec
0xf1...de43
10/20/20264:01:35 AMbuy$482.49$0.00066410.20.062752726,520.82
0x980...c125
0x79...a703
10/20/20263:58:47 AMbuy$361.78$0.0006470.150.062682559,104.87
0x8eC...821c
0x1e...d020
10/20/20263:55:47 AMbuy$964.32$0.00062050.40.0625731.55M
0xf21...3936
0x70...b796
10/20/20263:54:35 AMbuy$481.93$0.00059250.20.062458813,367.63
0x533...5595
0x48...4cd2
10/20/20263:54:11 AMsell$222.69$0.00058390.092440.062424381,336.15
0xab8...068c
0x39...8bbc