WhatToFarm
/
Get started
12 Swap

Info about ASENSE-WETH pair

Price USD
$0.002834
Price
0.051116 WETH
TVL
$167,247.47
MKT CAP
$2.8M
5m
-5.38%
1h
172%
4h
20,099%
24h
20,099%
Share
TXNS
1K
Buys
1K
Sells
361
Volume
824K
Telegram price alerts
Pair:
0x807D8084fd2A0e204590514286454DACCE902B65
ASENSE:
0xC552B5706bAa14c1f0104e95380ea3DC102a481f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ASENSE:
29.86M
Pooled WETH:
$32.53

ASENSE/WETH price stats on Ethereum

As of October 8, 2026, the current price of ASENSE token on DEX Unknown DEX is $0.002834. ASENSE price is up 20,099% in the last 24 hours. The trading history for the last 24 hours contains 1380 trades with trading volume of $823,559.05. ASENSE token contract is 0xC552B5706bAa14c1f0104e95380ea3DC102a481f with a market cap $2,834,769.57. The liquidity pool contract is 0x807D8084fd2A0e204590514286454DACCE902B65 with total value locked (TVL) of $167,247.47. The ASENSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ASENSE/WETH with the contract address 0x807D8084fd2A0e204590514286454DACCE902B65 is $167,247.47.

The total transactions of ASENSE/WETH is 1380 in the last 24 hours, 1019 of which are buy transactions, and 361 are sales transactions.

ASENSE/WETH pool has a trading volume of $823,559.05 in the last 24 hours.

The exchange rate of 1 ASENSE to WETH is 0.000001116, captured at 11:32 AM UTC.

The price of converting 1 ASENSE to USD is $0.002834 today.

ASENSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/202611:31:47 AMbuy$538.97$0.0028340.21230.051116190,131.56
0xe5D...a3f9
0x50...3024
10/08/202611:30:59 AMbuy$419.14$0.0028030.1650.051104149,497.85
0x25D...3adA
0xb2...5ace
10/08/202611:30:47 AMsell$1,957.49$0.0028540.77090.051124685,844.73
0x42E...38b9
0xd2...ec56
10/08/202611:30:23 AMbuy$505.22$0.0029030.1990.051143173,983.04
0xa0a...8bB8
0x24...e2c3
10/08/202611:30:23 AMbuy$757.84$0.0028610.29850.051127264,859.06
0x26c...4019
0xc6...ea91
10/08/202611:29:35 AMbuy$775.23$0.0028390.30540.051119272,974.51
0x7EE...677E
0x05...65a3
10/08/202611:29:35 AMsell$1,140.94$0.0028720.44960.051131397,232.95
0x023...a2E1
0xdf...8d01
10/08/202611:29:35 AMbuy$673.47$0.0028880.26530.051138233,145.15
0xeF3...3571
0x77...f3a1
10/08/202611:28:59 AMbuy$507.55$0.0027970.20.051102181,440.45
0x608...3BDd
0x06...08be
10/08/202611:28:35 AMsell$1,920.99$0.0028430.75710.05112675,680.08
0x921...8a78
0x45...670e
10/08/202611:28:23 AMbuy$507.69$0.0028920.20.051139175,500.74
0x8E8...631D
0xf6...7bec
10/08/202611:27:23 AMbuy$761.11$0.0028480.30.051122267,196.74
0xDDc...65f9
0x0e...675c
10/08/202611:27:23 AMsell$1,704.39$0.0028790.67170.051134591,920.71
0xAc6...75d8
0x00...5b8d
10/08/202611:26:35 AMbuy$533.96$0.0028730.21050.051133185,794.51
0x268...9E10
0x3a...5c73
10/08/202611:26:35 AMbuy$660.28$0.0029140.26030.051149226,568.34
0xA70...80bc
0x87...c527
10/08/202611:26:11 AMsell$2,621.35$0.0029441.030.05116890,114.37
0xd38...AD37
0xe1...5cda
10/08/202611:25:47 AMbuy$1,172.14$0.0029950.46190.05118391,238.43
0x2E3...6048
0xca...3cfb
10/08/202611:25:47 AMbuy$615.36$0.0029340.24240.051156209,664.29
0x381...be50
0xdd...55ae
10/08/202611:24:59 AMsell$1,390.17$0.0029330.54710.051154473,959.66
0xf3C...cD15
0x9e...a28b
10/08/202611:24:59 AMbuy$454.66$0.0029020.17890.051142156,663.86
0x426...E92c
0x02...6612