WhatToFarm
/
Get started
12 Swap

Info about KABOSU-SHIB pair

Price USD
$0.052941
Price
0.6401 SHIB
TVL
$2,968.41
MKT CAP
$2.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x807C39a04Fe7CCA49800d0420855a6432DC8B310
KABOSU:
0x6D4586F011D94C8822F162Af8014DdB161589Fb8
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
Pooled KABOSU:
893.51M
Pooled SHIB:
$73.99M

KABOSU/SHIB price stats on Ethereum

As of August 16, 2026, the current price of KABOSU token on DEX Unknown DEX is $0.000002941. KABOSU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KABOSU token contract is 0x6D4586F011D94C8822F162Af8014DdB161589Fb8 with a market cap $2,941.65. The liquidity pool contract is 0x807C39a04Fe7CCA49800d0420855a6432DC8B310 with total value locked (TVL) of $2,968.41. The KABOSU/SHIB trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KABOSU/SHIB with the contract address 0x807C39a04Fe7CCA49800d0420855a6432DC8B310 is $2,968.41.

The total transactions of KABOSU/SHIB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

KABOSU/SHIB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 KABOSU to SHIB is 0.6401, captured at 1:48 AM UTC.

The price of converting 1 KABOSU to USD is $0.000002941 today.

KABOSU-SHIB price chart

DateTime
Price $
Price SHIB
MakerTXN
07/28/20266:33:47 PMsell$38.68$0.0529418.42M0.640113.15M
0x433...Beb1
0xe1...f16a
07/28/20261:40:35 AMbuy$0.9432$0.053097201,814.240.6626304,553.02
0xfe0...d18f
0x42...0e1f
07/28/202612:05:59 AMbuy$0.9389$0.053197194,429.260.6622293,610.2
0xDD5...999a
0x59...00ad
07/28/202612:01:59 AMbuy$0.9977$0.053219205,090.030.6617309,923.86
0x0AE...18B7
0x7b...6b0b
07/27/202611:58:11 PMsell$66.85$0.05320713.84M0.66420.85M
0xBa4...27C9
0x8f...213a
07/27/202611:58:11 PMsell$74.31$0.05337115.39M0.698122.04M
0x18a...5810
0x8a...34c5
07/27/20267:55:59 PMsell$76.47$0.05370315.17M0.734620.65M
0xF06...f1ED
0x7c...7e81
07/27/20266:46:59 PMsell$2.78$0.053776555,2460.7538736,531.58
0x49A...3c17
0x6f...5445
07/27/20266:38:47 AMbuy$2.81$0.053931550,0000.7691715,041.78
0x67E...9592
0x29...773d
07/27/20266:19:59 AMsell$195.5$0.05407838.35M0.800147.93M
0xEd8...4aCD
0x34...8ee4
07/27/20265:52:11 AMsell$76.53$0.05442515.04M0.869617.29M
0x127...EAe6
0x20...9160
07/27/20265:22:23 AMsell$79.64$0.05465215.59M0.910417.12M
0x115...1fc8
0x28...8bd7
07/27/20262:04:35 AMsell$134.6$0.05498626.11M0.967226.99M
0x433...Ec26
0xd6...4990
07/27/20261:50:59 AMbuy$3.82$0.055194753,811.271.02736,531.58
0x49A...3c17
0x2a...ae32
07/27/20261:30:47 AMbuy$95.32$0.05521618.21M0.996418.28M
0xEd8...4aCD
0x18...ff3f
07/27/20261:16:23 AMbuy$3.85$0.055138727,886.760.97750,349.36
0xfCA...557F
0x3e...28db
07/27/20261:14:59 AMbuy$95.69$0.05498818.11M0.943819.18M
0x9CC...67Cf
0xe1...63b5
07/27/202612:21:23 AMbuy$48.68$0.0548549.1M0.90710.03M
0x331...2466
0x86...ca65
07/27/202612:16:11 AMbuy$96.2$0.05465817.98M0.870920.65M
0xF06...f1ED
0x08...3196
07/27/202612:07:47 AMsell$71.78$0.05451113.49M0.84815.91M
0x2e5...4779
0x49...2ede