WhatToFarm
/
Get started
12 Swap

Info about KABOSU-SHIB pair

Price USD
$0.055194
Price
1.02 SHIB
TVL
$4,804.97
MKT CAP
$5.2K
5m
0%
1h
4.13%
4h
54.77%
24h
53.12%
Share
TXNS
125
Buys
68
Sells
57
Volume
16K
Telegram price alerts
Pair:
0x807C39a04Fe7CCA49800d0420855a6432DC8B310
KABOSU:
0x6D4586F011D94C8822F162Af8014DdB161589Fb8
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
Pooled KABOSU:
708.37M
Pooled SHIB:
$221.73M

KABOSU/SHIB price stats on Ethereum

As of July 27, 2026, the current price of KABOSU token on DEX Unknown DEX is $0.000005194. KABOSU price is up 53.12% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $15,853.20. KABOSU token contract is 0x6D4586F011D94C8822F162Af8014DdB161589Fb8 with a market cap $5,194.49. The liquidity pool contract is 0x807C39a04Fe7CCA49800d0420855a6432DC8B310 with total value locked (TVL) of $4,804.97. The KABOSU/SHIB trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KABOSU/SHIB with the contract address 0x807C39a04Fe7CCA49800d0420855a6432DC8B310 is $4,804.97.

The total transactions of KABOSU/SHIB is 125 in the last 24 hours, 68 of which are buy transactions, and 57 are sales transactions.

KABOSU/SHIB pool has a trading volume of $15,853.20 in the last 24 hours.

The exchange rate of 1 KABOSU to SHIB is 1.02, captured at 1:55 AM UTC.

The price of converting 1 KABOSU to USD is $0.000005194 today.

KABOSU-SHIB price chart

DateTime
Price $
Price SHIB
MakerTXN
07/27/20261:50:59 AMbuy$3.82$0.055194753,811.271.02736,531.58
0x49A...3c17
0x2a...ae32
07/27/20261:30:47 AMbuy$95.32$0.05521618.21M0.996418.28M
0xEd8...4aCD
0x18...ff3f
07/27/20261:16:23 AMbuy$3.85$0.055138727,886.760.97750,349.36
0xfCA...557F
0x3e...28db
07/27/20261:14:59 AMbuy$95.69$0.05498818.11M0.943819.18M
0x9CC...67Cf
0xe1...63b5
07/27/202612:21:23 AMbuy$48.68$0.0548549.1M0.90710.03M
0x331...2466
0x86...ca65
07/27/202612:16:11 AMbuy$96.2$0.05465817.98M0.870920.65M
0xF06...f1ED
0x08...3196
07/27/202612:07:47 AMsell$71.78$0.05451113.49M0.84815.91M
0x2e5...4779
0x49...2ede
07/27/202612:07:23 AMsell$22.41$0.0546444.21M0.87124.83M
0x1e4...c965
0xd6...6524
07/26/202611:54:59 PMbuy$96.61$0.05438218.15M0.823222.04M
0x18a...5810
0xd0...e7e6
07/26/202611:54:59 PMbuy$96.59$0.05463318.15M0.870420.85M
0xBa4...27C9
0xa4...dde0
07/26/202611:54:35 PMsell$84.22$0.05428315.81M0.804219.66M
0x87A...3298
0xf7...aa26
07/26/202611:50:23 PMsell$54.45$0.05447310.2M0.837512.17M
0x433...F637
0xa2...99da
07/26/202611:49:35 PMbuy$77.64$0.05453514.53M0.848917.12M
0x115...1fc8
0xc9...1613
07/26/202611:46:47 PMsell$10.44$0.0543411.96M0.81622.41M
0x433...D0b2
0x04...ae3e
07/26/202611:46:35 PMsell$123.74$0.05451223.27M0.848427.42M
0x5a4...28D2
0x49...3a37
07/26/202611:46:11 PMsell$67.51$0.05479212.62M0.895914.09M
0xEd8...4aCD
0x76...3c69
07/26/202611:45:59 PMbuy$77.22$0.05485314.51M0.911715.91M
0x2e5...4779
0xf8...5883
07/26/202611:45:47 PMsell$17.72$0.0547073.31M0.8793.77M
0x899...C7c0
0x99...0ce5
07/26/202611:45:35 PMsell$75.39$0.05524614.05M0.977714.37M
0xB70...7AC2
0xa0...9303
07/26/202611:45:35 PMsell$69.32$0.05504612.92M0.940513.74M
0xF47...3f3c
0xc8...6a73