WhatToFarm
/
Get started
12 Swap

Info about NVIDIA-WETH pair

Price USD
$0.062341
Price
0.091024 WETH
TVL
$1
MKT CAP
$160.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x806D71884b1a541C24F86C6974655082654D99b7
NVIDIA:
0x04a64D62514380CF5DFa431447187ab28Bc05D1a
WETH:
0x4200000000000000000000000000000000000006
Pooled NVIDIA:
582.17B
Pooled WETH:
$59.3

NVIDIA/WETH price stats on Base

As of September 19, 2024, the current price of NVIDIA token on DEX Uniswap is $0.0000002341. NVIDIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NVIDIA token contract is 0x04a64D62514380CF5DFa431447187ab28Bc05D1a with a market cap $160,704.19. The liquidity pool contract is 0x806D71884b1a541C24F86C6974655082654D99b7 with total value locked (TVL) of $1.00. The NVIDIA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NVIDIA/WETH with the contract address 0x806D71884b1a541C24F86C6974655082654D99b7 is $1.00.

The total transactions of NVIDIA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NVIDIA/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NVIDIA to WETH is 0.0000000001024, captured at 1:25 AM UTC.

The price of converting 1 NVIDIA to USD is $0.0000002341 today.

NVIDIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20243:16:35 PMbuy$344.1$0.0623410.15050.0910241.47B
0x873...33B5
0xa0...0e2f
09/16/20243:16:11 PMbuy$365.11$0.0623290.15970.0910181.57B
0x443...5F25
0xd3...2ee3
09/16/20243:15:47 PMbuy$419.27$0.0623160.18340.0910131.81B
0xaB6...bcD3
0xb3...56a8
09/16/20243:15:23 PMbuy$542.11$0.0622980.23720.0910052.36B
0x84B...a4DE
0x75...b09d
09/16/20243:14:59 PMbuy$233.56$0.0622850.10220.0911.02B
0x42C...C600
0x17...7d93
09/16/20243:14:37 PMbuy$204.08$0.0622780.08930.0109968895.83M
0x84B...a4DE
0xe9...be1e
09/16/20243:14:15 PMbuy$535.92$0.0622650.23450.01099132.37B
0x411...6Ed6
0xac...ee28
09/16/20243:13:49 PMbuy$0.457$0.0622560.00020.01098732.03M
0x418...6204
0xe3...8edb
09/16/20243:13:27 PMbuy$249.78$0.0622520.10930.01098551.11B
0x84B...a4DE
0x63...453e
09/16/20243:13:01 PMbuy$220.53$0.0622440.09650.010982982.64M
0x411...6Ed6
0xc7...8cff
09/16/20243:11:55 PMbuy$184.75$0.0622190.08080.0109704832.58M
0xBB9...536C
0x2e...c452
09/16/20243:11:35 PMbuy$208.99$0.0622120.09140.0109675944.61M
0xaB6...bcD3
0xd7...ff1b
09/16/20243:11:11 PMbuy$416.06$0.06220.18210.0109631.89B
0x79A...57FA
0x11...d959
09/16/20243:10:53 PMbuy$84.76$0.0621910.03710.0109593386.71M
0x42C...C600
0xba...a35b
09/16/20243:10:31 PMbuy$400.83$0.0621830.17550.01095581.84B
0x418...6204
0xc2...e62b
09/16/20243:10:07 PMbuy$319.97$0.0621710.14010.01095051.47B
0x84B...a4DE
0xe2...3ceb
09/16/20243:09:43 PMbuy$211.01$0.0621620.09240.0109467976M
0x411...6Ed6
0x34...82c7
09/16/20243:09:17 PMbuy$111.82$0.0621550.0490.0109443518.86M
0x443...5F25
0x8e...a04a
09/16/20243:08:53 PMbuy$363.61$0.0621470.15930.01094091.69B
0x880...063f
0x6d...7bf5
09/16/20243:08:33 PMbuy$469.52$0.0621340.20570.01093492.2B
0x873...33B5
0x96...c4d9