WhatToFarm
/
Get started
12 Swap

Info about SXSI-WETH pair

Price USD
$0.0003275
Price
0.061308 WETH
TVL
$59,309.34
MKT CAP
$327.6K
5m
0%
1h
0%
4h
10.11%
24h
8,593%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
483K
Telegram price alerts
Pair:
0x805A46C1C0071a900F92199471Ee9D6F4cd558E0
SXSI:
0x08d2439829470bdAfE3fbcEA97402a0242fACB44
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SXSI:
90.45M
Pooled WETH:
$11.84

SXSI/WETH price stats on Ethereum

As of October 21, 2026, the current price of SXSI token on DEX Unknown DEX is $0.0003275. SXSI price is up 8,593% in the last 24 hours. The trading history for the last 24 hours contains 2744 trades with trading volume of $483,497.24. SXSI token contract is 0x08d2439829470bdAfE3fbcEA97402a0242fACB44 with a market cap $327,575.61. The liquidity pool contract is 0x805A46C1C0071a900F92199471Ee9D6F4cd558E0 with total value locked (TVL) of $59,309.34. The SXSI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SXSI/WETH with the contract address 0x805A46C1C0071a900F92199471Ee9D6F4cd558E0 is $59,309.34.

The total transactions of SXSI/WETH is 2744 in the last 24 hours, 1640 of which are buy transactions, and 1104 are sales transactions.

SXSI/WETH pool has a trading volume of $483,497.24 in the last 24 hours.

The exchange rate of 1 SXSI to WETH is 0.0000001308, captured at 4:33 PM UTC.

The price of converting 1 SXSI to USD is $0.0003275 today.

SXSI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20263:17:59 PMsell$62.33$0.00032750.024890.061308190,295.94
0x9ae...070c
0xac...5ad7
10/21/20263:17:59 PMbuy$124.43$0.00032720.04970.061306380,273.38
0x990...e9d3
0x31...a8b7
10/21/20263:17:59 PMbuy$74.35$0.00032940.02970.061315225,727.41
0x9a5...6d8f
0x73...8383
10/21/20263:17:23 PMsell$946.26$0.00033410.37810.0613352.83M
0xBEa...11D0
0xad...688d
10/21/20263:16:35 PMbuy$124.55$0.00034860.04970.061391357,230.45
0xF2B...7E72
0x08...5ee4
10/21/20263:16:35 PMsell$115.17$0.00034660.045950.061383332,231.69
0xDb8...db07
0xe6...026f
10/21/20263:16:35 PMbuy$74.43$0.00034630.02970.061382214,869.93
0x6d4...4635
0x56...d605
10/21/20263:16:23 PMbuy$8.37$0.00034520.0033450.06137824,268.01
0xabb...cd10
0xfb...f322
10/21/20263:15:59 PMbuy$135.11$0.00034350.053960.061371393,325.24
0xB6E...8935
0x41...3039
10/21/20263:15:59 PMsell$215.42$0.00034230.086030.061367629,209.84
0xe27...1A15
0x17...17b8
10/21/20263:15:35 PMbuy$195.36$0.00034490.077970.061376566,417.06
0xb5f...B2cF
0x51...a1a5
10/21/20263:15:23 PMsell$348.54$0.00034460.1390.0613751.01M
0xbA5...D94a
0x72...99b5
10/21/20263:15:11 PMbuy$124.55$0.00034920.04970.061393356,595.72
0xCAa...fAbb
0xed...4a6e
10/21/20263:14:47 PMbuy$75.26$0.00034740.030.061384216,650.46
0xe52...E55c
0x13...e1e3
10/21/20263:14:35 PMsell$219.16$0.00034690.087350.061382631,650.31
0x7aa...E255
0x7c...8a26
10/21/20263:14:23 PMbuy$74.54$0.00035080.02970.061397212,463.53
0x8a5...e34F
0x4d...7e30
10/21/20263:14:11 PMbuy$75.24$0.00034890.030.061391215,660.6
0x782...c208
0xdc...bb38
10/21/20263:14:11 PMsell$198.36$0.00034820.079080.061388569,655.38
0x2a0...A589
0x99...640e
10/21/20263:13:35 PMbuy$131.67$0.00035090.052510.061399375,192.22
0xc51...7bDE
0xcb...4f81
10/21/20263:13:11 PMsell$73.87$0.00034780.029490.061388212,349.87
0xA17...fC9E
0x99...85ad