Info about TEND-WBNB pair
- Pooled TEND:
- 366.11T
- Pooled WBNB:
- $13.06
TEND/WBNB price stats on BNB Chain
As of July 3, 2025, the current price of TEND token on DEX PancakeSwap is $0.00000000002299. TEND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TEND token contract is 0x222f737285D0B60d8D4f27fA22cE8884c9F119F8 with a market cap $23,049.98. The liquidity pool contract is 0x8057832b16c8488Ee8B494D2cD37d017E330225a with total value locked (TVL) of $16,877.50. The TEND/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TEND/WBNB now?
The current liquidity of TEND/WBNB with the contract address 0x8057832b16c8488Ee8B494D2cD37d017E330225a is $16,877.50.
How many transactions are there in the TEND/WBNB pool in the last 24 hours?
The total transactions of TEND/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TEND/WBNB pool in the last 24 hours?
TEND/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TEND to WBNB?
The exchange rate of 1 TEND to WBNB is 0.0000000000000356, captured at 12:25 AM UTC.
How much is 1 TEND in dollars?
The price of converting 1 TEND to USD is $0.00000000002299 today.
TEND-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/19/2025 | 10:25:35 AM | sell | $0.1261 | $0.0102299 | 0.0001953 | 0.013356 | 5.49B | 0x77...28ee | |
06/17/2025 | 9:45:51 PM | sell | $0.057902 | $0.0102304 | 0.07122 | 0.013356 | 342,996.1 | 0x94...bacf | |
06/17/2025 | 9:45:42 PM | sell | $0.005099 | $0.0102297 | 0.057879 | 0.013355 | 222.21M | 0x91...dc50 | |
06/07/2025 | 9:16:17 PM | sell | $0.3146 | $0.010232 | 0.0004825 | 0.013356 | 13.56B | 0x5b...06fa | |
06/07/2025 | 6:29:47 PM | sell | $0.00127 | $0.0102318 | 0.05195 | 0.013356 | 54.78M | 0x3f...d270 | |
05/30/2025 | 7:15:31 PM | sell | $0.008563 | $0.0102362 | 0.00001287 | 0.013355 | 362.93M | 0xf8...4929 | |
05/27/2025 | 9:33:38 AM | sell | $0.001521 | $0.0102432 | 0.052227 | 0.013356 | 62.57M | 0x0f...57ef | |
05/27/2025 | 9:33:22 AM | buy | $0.01678 | $0.0102445 | 0.00002456 | 0.013358 | 686.71M | 0x89...fbbd | |
05/18/2025 | 8:37:52 AM | sell | $4.04 | $0.0102301 | 0.006251 | 0.013356 | 175.52B | 0x71...d3f5 | |
05/18/2025 | 8:35:59 AM | sell | $0.01633 | $0.0102301 | 0.00002526 | 0.013356 | 708.92M | 0xf6...d565 | |
05/11/2025 | 4:04:02 AM | sell | $0.059879 | $0.0102361 | 0.071489 | 0.013356 | 417,948.97 | 0x9b...1118 | |
05/10/2025 | 6:41:26 AM | sell | $0.00001529 | $0.0102359 | 0.072308 | 0.013356 | 647,791.28 | 0x27...7728 | |
05/09/2025 | 2:12:46 AM | sell | $0.0009862 | $0.0102225 | 0.051577 | 0.013356 | 44.27M | 0x58...4435 | |
05/09/2025 | 2:11:50 AM | buy | $0.009887 | $0.0102238 | 0.00001581 | 0.013358 | 441.58M | 0xad...36a0 | |
04/30/2025 | 5:46:06 PM | sell | $1.35 | $0.0102125 | 0.002267 | 0.013356 | 63.61B | 0xc8...5a90 | |
04/30/2025 | 4:49:51 PM | sell | $0.000894 | $0.010212 | 0.051501 | 0.013356 | 42.11M | 0x02...d914 | |
04/30/2025 | 4:47:09 PM | sell | $0.000894 | $0.010212 | 0.051501 | 0.013356 | 42.11M | 0xac...343a | |
04/30/2025 | 3:51:09 PM | sell | $0.0008965 | $0.0102134 | 0.051501 | 0.0133573 | 63.16M | 0x57...1f7c | |
04/30/2025 | 3:09:10 PM | sell | $0.0009853 | $0.0102124 | 0.051651 | 0.013356 | 46.32M | 0x9e...1aa5 | |
04/30/2025 | 3:01:48 PM | sell | $0.001343 | $0.0102124 | 0.052251 | 0.013356 | 63.16M | 0x90...3c82 |