WhatToFarm
/
Get started
12 Swap

Info about TEND-WBNB pair

Price USD
$0.0102252
Price
0.0132805 WBNB
TVL
$18,664.62
MKT CAP
$22.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x8057832b16c8488Ee8B494D2cD37d017E330225a
TEND:
0x222f737285D0B60d8D4f27fA22cE8884c9F119F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TEND:
413.22T
Pooled WBNB:
$11.62

TEND/WBNB price stats on BNB Chain

As of November 22, 2025, the current price of TEND token on DEX PancakeSwap is $0.00000000002252. TEND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.12. TEND token contract is 0x222f737285D0B60d8D4f27fA22cE8884c9F119F8 with a market cap $22,527.95. The liquidity pool contract is 0x8057832b16c8488Ee8B494D2cD37d017E330225a with total value locked (TVL) of $18,664.63. The TEND/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TEND/WBNB with the contract address 0x8057832b16c8488Ee8B494D2cD37d017E330225a is $18,664.63.

The total transactions of TEND/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

TEND/WBNB pool has a trading volume of $0.12 in the last 24 hours.

The exchange rate of 1 TEND to WBNB is 0.00000000000002805, captured at 3:53 AM UTC.

The price of converting 1 TEND to USD is $0.00000000002252 today.

TEND-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/21/202512:32:19 PMsell$0.1237$0.01022520.0001540.01328055.49B
0x0da...6AbB
0x23...71d7
11/16/202512:04:19 AMbuy$0.005675$0.01026250.0560950.0132819216.19M
0x113...94CB
0xd7...3e1a
11/07/202512:46:01 AMsell$0.01076$0.01026720.00001130.0132805402.88M
0xe22...8859
0x30...f595
11/04/20257:11:02 PMsell$0.2885$0.01026120.00030980.013280511.05B
0x04c...f2f2
0x79...4dcf
10/31/20257:08:15 AMsell$0.01638$0.0103050.0000150.0132793537.23M
0x8AD...E63E
0xd7...0e42
10/28/20257:39:55 PMsell$0.1663$0.01031720.0001470.01328055.24B
0xe46...f1f1
0xc8...dfc4
10/27/20258:00:19 AMsell$0.1786$0.01032510.00015410.01328055.49B
0x81D...dBE6
0x27...3bd7
10/25/202510:52:15 AMsell$0.05946$0.01031120.00005360.01328051.91B
0xC6e...284d
0x81...b3c5
10/25/20253:45:15 AMsell$0.1644$0.01031370.0001470.01328055.24B
0x136...1604
0xe3...6d94
10/20/20252:52:15 PMsell$1.28$0.01030930.0011620.013280541.42B
0x02e...5FB9
0xfb...169f
10/20/202510:24:31 AMsell$0.2873$0.01031650.00025470.01328069.08B
0xC6e...284d
0x90...66c9
10/14/202510:39:45 PMsell$0.1863$0.01033910.00015410.01328065.49B
0x817...5B13
0x10...82b5
10/11/20256:03:01 AMsell$29.39$0.01031330.026380.0132812938.09B
0xAad...6183
0xe3...7b4d
10/09/20257:13:31 AMsell$1.18$0.01035570.00094160.013281933.4B
0x42c...2002
0x4f...89c4
10/07/20257:23:12 AMsell$0.1901$0.01034610.00015480.01328195.49B
0xAD7...7E72
0x85...c33c
10/07/20253:21:10 AMsell$0.02612$0.01034150.000021470.0132807764.95M
0xD37...7C49
0xfd...2696
10/06/20257:06:26 PMsell$0.1876$0.01034140.00015490.01328195.5B
0x459...6f69
0x44...80fa
10/02/20257:29:28 AMsell$1.17$0.01029080.001140.01328240.46B
0xDE4...061C
0xa1...f47d
09/29/20251:50:22 PMsell$0.4409$0.01028160.00044150.01328215.65B
0xB07...4321
0x5d...1d6a
09/29/20251:50:22 PMsell$10.57$0.01028190.010580.0132823375.07B
0xB07...4321
0x5d...1d6a