- WhatToFarm
- Base
- Uniswap V3
- SPEC-WETH LPs
Info about SPEC-WETH pair
- Pooled SPEC:
- 392,283.26
- Pooled WETH:
- $326.35
SPEC/WETH price stats on Base
As of July 7, 2024, the current price of SPEC token on DEX Uniswap V3 is $5.05. SPEC price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $91,832.81. SPEC token contract is 0x96419929d7949D6A801A6909c145C8EEf6A40431 with a market cap $10,900,776.32. The liquidity pool contract is 0x8055e6de251e414e8393b20AdAb096AfB3cF8399 with total value locked (TVL) of $2,965,769.67. The SPEC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPEC/WETH now?
The current liquidity of SPEC/WETH with the contract address 0x8055e6de251e414e8393b20AdAb096AfB3cF8399 is $2,965,769.67.
How many transactions are there in the SPEC/WETH pool in the last 24 hours?
The total transactions of SPEC/WETH is 87 in the last 24 hours, 56 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the SPEC/WETH pool in the last 24 hours?
SPEC/WETH pool has a trading volume of $91,832.81 in the last 24 hours.
What is the exchange rate of 1 SPEC to WETH?
The exchange rate of 1 SPEC to WETH is 0.001672, captured at 10:46 AM UTC.
How much is 1 SPEC in dollars?
The price of converting 1 SPEC to USD is $5.05 today.
SPEC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.07 | 10:22:11 AM | sell | $191.56 | $5.05 | 0.06 | 0.001672 | 37.94 | 0x69...74db | |
| 2024.07.07 | 9:57:23 AM | sell | $24.57 | $5.04 | 0.01 | 0.001672 | 4.88 | 0xb8...2901 | |
| 2024.07.07 | 9:47:03 AM | sell | $65.23 | $5.04 | 0.02 | 0.001672 | 12.95 | 0xf5...4eb8 | |
| 2024.07.07 | 9:02:17 AM | sell | $0.03 | $5.04 | 0.00 | 0.001672 | 0.01 | 0x86...cb2d | |
| 2024.07.07 | 9:00:47 AM | sell | $8.00 | $5.04 | 2.00 | 0.001672 | 1.00 | 0x00...6ec4 | |
| 2024.07.07 | 9:00:47 AM | buy | $0.16 | $5.14 | 0.00 | 0.001706 | 0.03 | 0x00...6ec4 | |
| 2024.07.07 | 9:00:47 AM | sell | $0.11 | $5.04 | 0.00 | 0.001672 | 0.02 | 0x00...6ec4 | |
| 2024.07.07 | 8:44:53 AM | sell | $16 066.33 | $5.05 | 5.34 | 0.00168 | 3 181.38 | 0xc6...ab0f | |
| 2024.07.07 | 6:00:47 AM | sell | $3.00 | $5.12 | 1.00 | 0.001688 | 6.00 | 0x2c...197a | |
| 2024.07.07 | 4:02:27 AM | buy | $0.05 | $5.25 | 0.00 | 0.001722 | 0.01 | 0x89...90e0 | |
| 2024.07.07 | 4:02:27 AM | sell | $1.00 | $5.14 | 3.00 | 0.001688 | 2.00 | 0x89...90e0 | |
| 2024.07.07 | 3:58:37 AM | buy | $0.11 | $5.26 | 0.00 | 0.001722 | 0.02 | 0x18...77bc | |
| 2024.07.07 | 3:00:37 AM | sell | $0.05 | $5.17 | 0.00 | 0.001688 | 0.01 | 0xee...e38d | |
| 2024.07.07 | 2:02:53 AM | sell | $0.01 | $5.16 | 0.00 | 0.001688 | 0.00 | 0x1a...c026 | |
| 2024.07.07 | 1:32:57 AM | sell | $382.09 | $5.14 | 0.13 | 0.001688 | 74.37 | 0x7c...c991 | |
| 2024.07.07 | 1:27:15 AM | sell | $168.63 | $5.14 | 0.06 | 0.001688 | 32.81 | 0x6c...dbc7 | |
| 2024.07.07 | 1:26:07 AM | sell | $353.14 | $5.13 | 0.12 | 0.001688 | 68.79 | 0x87...e1e2 | |
| 2024.07.07 | 1:26:03 AM | sell | $215.16 | $5.13 | 0.07 | 0.001688 | 41.91 | 0xaa...34b4 | |
| 2024.07.07 | 1:26:03 AM | sell | $87.29 | $5.13 | 0.03 | 0.001689 | 17.00 | 0xec...180d | |
| 2024.07.07 | 1:25:55 AM | sell | $384.66 | $5.14 | 0.13 | 0.001689 | 74.90 | 0x7c...d84a |