WhatToFarm
/
Get started
12 Swap

Info about Anakin-WETH pair

Price USD
$0.0002065
Price
0.079116 WETH
TVL
$92,500.22
MKT CAP
$206.5K
5m
0%
1h
10.23%
4h
1,269%
24h
1,269%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x8048b00F2fdD3928C2d812E3447409DD9A4De95F
Anakin:
0x572aF744E491849933F2dE2EfC03B5305B02ae96
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled Anakin:
256.82M
Pooled WETH:
$17.41

Anakin/WETH price stats on Robinhood

As of November 1, 2026, the current price of Anakin token on DEX Unknown DEX is $0.0002065. Anakin price is up 1,269% in the last 24 hours. The trading history for the last 24 hours contains 4860 trades with trading volume of $1,070,109.77. Anakin token contract is 0x572aF744E491849933F2dE2EfC03B5305B02ae96 with a market cap $206,549.78. The liquidity pool contract is 0x8048b00F2fdD3928C2d812E3447409DD9A4De95F with total value locked (TVL) of $92,500.22. The Anakin/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of Anakin/WETH with the contract address 0x8048b00F2fdD3928C2d812E3447409DD9A4De95F is $92,500.22.

The total transactions of Anakin/WETH is 4860 in the last 24 hours, 2815 of which are buy transactions, and 2045 are sales transactions.

Anakin/WETH pool has a trading volume of $1,070,109.77 in the last 24 hours.

The exchange rate of 1 Anakin to WETH is 0.00000009116, captured at 5:10 AM UTC.

The price of converting 1 Anakin to USD is $0.0002065 today.

Anakin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20265:09:25 AMsell$0.5524$0.00020650.00024380.0791162,674.51
0x958...08fd
0xa2...b2ef
11/01/20264:50:58 AMsell$36.53$0.00020650.016130.079123176,828.87
0x8aA...95f4
0x8f...dbc6
11/01/20264:50:58 AMbuy$78.46$0.00020640.034650.079117380,027.72
0x448...6D60
0x15...9797
11/01/20264:50:52 AMsell$23.05$0.00020620.010180.079106111,789.57
0xbcA...7A1D
0x0b...2e9f
11/01/20264:50:52 AMbuy$31.48$0.00020620.01390.079106152,633.6
0x8a7...D134
0xc7...343f
11/01/20264:50:41 AMbuy$6.82$0.00020610.0030150.079133,131.18
0x6DB...0cb5
0x23...ad68
11/01/20264:50:31 AMbuy$27.17$0.00020590.0120.079094131,950.17
0x92f...6196
0x09...2208
11/01/20264:50:30 AMbuy$281.13$0.00020470.12410.0790411.37M
0x362...9FD5
0x12...5d28
11/01/20264:50:28 AMbuy$674.59$0.0002010.29790.0788773.36M
0x6E5...B4C9
0xe8...cdac
11/01/20264:50:18 AMbuy$67.94$0.00019840.030.078762342,386.03
0x6C2...D185
0x33...e1ce
11/01/20264:50:18 AMsell$27.75$0.00019850.012250.078767139,776.61
0x200...6d5B
0x02...d587
11/01/20264:50:10 AMbuy$11.2$0.00019890.004950.07878356,352.84
0x4cE...7CC0
0xb3...714e
11/01/20264:50:10 AMsell$104.4$0.00019850.04610.078766525,925.53
0xbeC...6952
0x14...db6c
11/01/20264:50:04 AMsell$238.54$0.00019970.10530.078821.19M
0x66B...0686
0x2d...e4e5
11/01/20264:50:01 AMbuy$22.64$0.00020060.010.078858112,879.64
0x10F...653a
0xfc...4863
11/01/20264:49:49 AMbuy$29.21$0.00020040.01290.07885145,759.47
0x66B...0686
0x62...8e85
11/01/20264:49:36 AMsell$226.62$0.00020110.10.0788811.13M
0xE8a...FAe7
0xcb...72b4
11/01/20264:49:36 AMbuy$36.23$0.00020190.0160.078916179,450.97
0x975...566D
0x4b...995a
11/01/20264:49:24 AMsell$126.71$0.00020210.055960.078929626,702.93
0xD9C...dB55
0x05...bbf0
11/01/20264:49:24 AMbuy$45.28$0.00020250.020.078945223,579.14
0xbcA...7A1D
0xf4...88b3