- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-BUSD LPs
Info about Cake-BUSD pair
- Pooled Cake:
- 278,820.48
- Pooled BUSD:
- $354,134.84
Cake/BUSD price stats on BNB Chain
As of February 19, 2026, the current price of Cake token on DEX PancakeSwap is $1.27. Cake price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $27,244.95. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,524,537,600.31. The liquidity pool contract is 0x804678fa97d91B974ec2af3c843270886528a9E6 with total value locked (TVL) of $708,269.68. The Cake/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/BUSD now?
The current liquidity of Cake/BUSD with the contract address 0x804678fa97d91B974ec2af3c843270886528a9E6 is $708,269.68.
How many transactions are there in the Cake/BUSD pool in the last 24 hours?
The total transactions of Cake/BUSD is 337 in the last 24 hours, 189 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the Cake/BUSD pool in the last 24 hours?
Cake/BUSD pool has a trading volume of $27,244.95 in the last 24 hours.
What is the exchange rate of 1 Cake to BUSD?
The exchange rate of 1 Cake to BUSD is 1.27, captured at 12:23 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.27 today.
Cake-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 12:11:42 AM | buy | $139.25 | $1.27 | 139.25 | 1.27 | 109.41 | 0xfd...4036 | |
| 02/19/2026 | 12:08:37 AM | buy | $139.27 | $1.27 | 139.27 | 1.27 | 109.51 | 0x56...c611 | |
| 02/19/2026 | 12:07:06 AM | buy | $139.16 | $1.27 | 139.16 | 1.27 | 109.51 | 0x3c...e354 | |
| 02/18/2026 | 11:57:06 PM | buy | $0.082271 | $1.27 | 0.082271 | 1.27 | 0.081788 | 0xfe...8284 | |
| 02/18/2026 | 11:52:36 PM | buy | $0.06503 | $1.27 | 0.06503 | 1.27 | 0.05119 | 0x21...a4ec | |
| 02/18/2026 | 11:52:15 PM | buy | $0.02372 | $1.27 | 0.02372 | 1.27 | 0.01867 | 0xf8...6e90 | |
| 02/18/2026 | 10:21:26 PM | buy | $177.13 | $1.26 | 177.13 | 1.26 | 139.51 | 0xfb...3d3a | |
| 02/18/2026 | 10:20:57 PM | buy | $0.1968 | $1.26 | 0.1968 | 1.26 | 0.1551 | 0x4f...bb84 | |
| 02/18/2026 | 10:12:39 PM | sell | $139.96 | $1.26 | 139.96 | 1.26 | 110.8 | 0xc1...1d69 | |
| 02/18/2026 | 10:12:13 PM | sell | $66.73 | $1.26 | 66.73 | 1.26 | 52.8 | 0x3f...3758 | |
| 02/18/2026 | 10:11:51 PM | sell | $72.95 | $1.26 | 72.95 | 1.26 | 57.7 | 0x26...579e | |
| 02/18/2026 | 10:11:49 PM | sell | $139.8 | $1.26 | 139.8 | 1.26 | 110.5 | 0x2a...4640 | |
| 02/18/2026 | 10:11:31 PM | sell | $139.91 | $1.26 | 139.91 | 1.26 | 110.5 | 0xea...5f04 | |
| 02/18/2026 | 10:01:18 PM | buy | $0.09209 | $1.27 | 0.09209 | 1.27 | 0.07234 | 0x10...dfff | |
| 02/18/2026 | 9:54:40 PM | sell | $34.33 | $1.26 | 34.33 | 1.26 | 27.1 | 0x8c...3839 | |
| 02/18/2026 | 9:42:11 PM | buy | $0.0232 | $1.27 | 0.0232 | 1.27 | 0.01822 | 0x21...0e75 | |
| 02/18/2026 | 9:35:00 PM | buy | $139.25 | $1.27 | 139.25 | 1.27 | 109.41 | 0xae...8c64 | |
| 02/18/2026 | 9:32:38 PM | buy | $0.01752 | $1.27 | 0.01752 | 1.27 | 0.01377 | 0x4c...4c2c | |
| 02/18/2026 | 9:29:42 PM | buy | $80.78 | $1.27 | 80.78 | 1.27 | 63.5 | 0x00...2410 | |
| 02/18/2026 | 9:29:36 PM | buy | $58.37 | $1.27 | 58.37 | 1.27 | 45.9 | 0xdb...b682 |