- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-BUSD LPs
Info about Cake-BUSD pair
- Pooled Cake:
- 263,692.96
- Pooled BUSD:
- $375,854.05
Cake/BUSD price stats on BNB Chain
As of May 18, 2026, the current price of Cake token on DEX PancakeSwap is $1.42. Cake price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 404 trades with trading volume of $25,447.54. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,177,864,458.35. The liquidity pool contract is 0x804678fa97d91B974ec2af3c843270886528a9E6 with total value locked (TVL) of $751,708.11. The Cake/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/BUSD now?
The current liquidity of Cake/BUSD with the contract address 0x804678fa97d91B974ec2af3c843270886528a9E6 is $751,708.11.
How many transactions are there in the Cake/BUSD pool in the last 24 hours?
The total transactions of Cake/BUSD is 404 in the last 24 hours, 285 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the Cake/BUSD pool in the last 24 hours?
Cake/BUSD pool has a trading volume of $25,447.54 in the last 24 hours.
What is the exchange rate of 1 Cake to BUSD?
The exchange rate of 1 Cake to BUSD is 1.42, captured at 9:34 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.42 today.
Cake-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 9:23:04 AM | buy | $0.3761 | $1.42 | 0.3761 | 1.42 | 0.2632 | 0xa2...d87c | |
| 05/18/2026 | 9:17:26 AM | buy | $0.01371 | $1.42 | 0.01371 | 1.42 | 0.009598 | 0x1f...cdca | |
| 05/18/2026 | 9:11:02 AM | sell | $90.73 | $1.42 | 90.73 | 1.42 | 63.8 | 0xc8...fe70 | |
| 05/18/2026 | 9:05:11 AM | buy | $0.01536 | $1.42 | 0.01536 | 1.42 | 0.01074 | 0x30...7c74 | |
| 05/18/2026 | 8:51:27 AM | sell | $37.3 | $1.42 | 37.3 | 1.42 | 26.22 | 0xc9...c615 | |
| 05/18/2026 | 8:48:45 AM | sell | $3.95 | $1.42 | 3.95 | 1.42 | 2.78 | 0xe8...b71e | |
| 05/18/2026 | 8:41:45 AM | sell | $132.08 | $1.42 | 132.08 | 1.42 | 92.8 | 0xac...a01c | |
| 05/18/2026 | 8:36:58 AM | sell | $57.81 | $1.42 | 57.81 | 1.42 | 40.6 | 0x41...75e6 | |
| 05/18/2026 | 8:32:38 AM | buy | $0.003223 | $1.43 | 0.003223 | 1.43 | 0.002251 | 0xb0...1c25 | |
| 05/18/2026 | 7:48:56 AM | buy | $0.0202 | $1.43 | 0.0202 | 1.43 | 0.01411 | 0xaf...c779 | |
| 05/18/2026 | 7:43:09 AM | sell | $228.91 | $1.42 | 228.91 | 1.42 | 160.63 | 0xab...d27a | |
| 05/18/2026 | 7:41:09 AM | sell | $128.82 | $1.42 | 128.82 | 1.42 | 90.31 | 0x09...0601 | |
| 05/18/2026 | 7:13:46 AM | sell | $0.4503 | $1.42 | 0.4503 | 1.42 | 0.3155 | 0x0a...d5eb | |
| 05/18/2026 | 7:02:35 AM | buy | $95.56 | $1.43 | 95.56 | 1.43 | 66.65 | 0x11...c20d | |
| 05/18/2026 | 6:37:07 AM | buy | $0.08121 | $1.43 | 0.08121 | 1.43 | 0.05666 | 0xdb...7ff1 | |
| 05/18/2026 | 6:16:35 AM | buy | $0.03152 | $1.43 | 0.03152 | 1.43 | 0.02199 | 0x54...5faf | |
| 05/18/2026 | 5:53:10 AM | buy | $0.01778 | $1.43 | 0.01778 | 1.43 | 0.01241 | 0x1e...e2e6 | |
| 05/18/2026 | 5:38:47 AM | buy | $0.06378 | $1.43 | 0.06378 | 1.43 | 0.0445 | 0x85...9a04 | |
| 05/18/2026 | 5:30:39 AM | buy | $0.0115 | $1.43 | 0.0115 | 1.43 | 0.008027 | 0xcb...5d8e | |
| 05/18/2026 | 5:29:47 AM | buy | $0.01574 | $1.43 | 0.01574 | 1.43 | 0.01098 | 0x34...d685 |