WhatToFarm
/
Get started
12 Swap

Info about Cake-BUSD pair

Price USD
$1.5
Price
1.5 BUSD
TVL
$770,330.93
MKT CAP
$6.4B
5m
0%
1h
0.06%
4h
0.18%
24h
-1.87%
Share
TXNS
249
Buys
148
Sells
101
Volume
16K
Telegram price alerts
Pair:
0x804678fa97d91B974ec2af3c843270886528a9E6
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled Cake:
257,254.08
Pooled BUSD:
$385,165.46

Cake/BUSD price stats on BNB Chain

As of May 16, 2026, the current price of Cake token on DEX PancakeSwap is $1.5. Cake price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $15,558.35. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,399,667,941.34. The liquidity pool contract is 0x804678fa97d91B974ec2af3c843270886528a9E6 with total value locked (TVL) of $770,330.94. The Cake/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/BUSD with the contract address 0x804678fa97d91B974ec2af3c843270886528a9E6 is $770,330.94.

The total transactions of Cake/BUSD is 249 in the last 24 hours, 148 of which are buy transactions, and 101 are sales transactions.

Cake/BUSD pool has a trading volume of $15,558.35 in the last 24 hours.

The exchange rate of 1 Cake to BUSD is 1.5, captured at 3:09 AM UTC.

The price of converting 1 Cake to USD is $1.5 today.

Cake-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/16/20262:40:04 AMbuy$0.007155$1.50.0071551.50.004767
0xB5C...6e08
0x03...f55d
05/16/20262:16:47 AMbuy$13.95$1.513.951.59.29
0xaA3...F3a3
0x1e...ee55
05/16/20262:16:28 AMbuy$59.98$1.559.981.539.97
0xB7b...841f
0x8d...13b7
05/16/20262:00:17 AMbuy$68.21$1.568.211.545.47
0x456...404A
0x92...9f76
05/16/20261:03:39 AMbuy$0.06366$1.490.063661.490.04244
0xB5C...145b
0xfb...e060
05/16/202612:32:07 AMbuy$87.71$1.4987.711.4958.49
0x340...E1f7
0x06...4b25
05/16/202612:24:53 AMbuy$112.8$1.49112.81.4975.26
0x292...e819
0x62...e348
05/15/202611:08:50 PMbuy$0.177$1.490.1771.490.1181
0x7d1...61AD
0xa9...de4e
05/15/202611:03:31 PMbuy$0.1139$1.490.11391.490.07605
0x7AF...195b
0x5f...5958
05/15/202611:02:35 PMbuy$0.1466$1.490.14661.490.09789
0xB5C...0cc1
0x81...e789
05/15/202610:03:56 PMsell$128.99$1.49128.991.4986.5
0x4BA...0e5A
0xf9...98a1
05/15/20269:57:28 PMsell$128.93$1.49128.931.4986.4
0x4BA...0e5A
0x41...c568
05/15/20269:57:24 PMsell$32.09$1.4932.091.4921.5
0x4BA...0e5A
0x54...2ac3
05/15/20269:43:19 PMbuy$0.166$1.50.1661.50.1106
0xC3f...FD1d
0x87...3067
05/15/20269:15:45 PMbuy$0.072$1.50.0721.50.04798
0x7AF...195b
0x86...374d
05/15/20269:15:47 PMbuy$0.04207$1.50.042071.50.02804
0x7AF...195b
0xee...4696
05/15/20269:12:15 PMbuy$0.06797$1.50.067971.50.0453
0xC3f...FD1d
0x32...376c
05/15/20269:09:27 PMsell$97.06$1.4997.061.4964.99
0x7F2...74a4
0x29...0c07
05/15/20268:59:50 PMbuy$0.4171$1.50.41711.50.2778
0x60C...162A
0xb4...338b
05/15/20268:58:04 PMbuy$0.3896$1.50.38961.50.2595
0x844...6c1B
0xf8...dab5