- WhatToFarm
- Linea
- Glacier
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 5.83
- Pooled WETH:
- $5.92
ezETH/WETH price stats on Linea
As of October 5, 2024, the current price of ezETH token on DEX Glacier is $2,443.71. ezETH price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $25.40. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $118,527,148.83. The liquidity pool contract is 0x80295173FD6962F38671C39ba726309B637cA241 with total value locked (TVL) of $28,444.10. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0x80295173FD6962F38671C39ba726309B637cA241 is $28,444.10.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $25.40 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.01, captured at 7:43 PM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $2,443.71 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 6:51:26 PM | buy | $1.67 | $2,443.71 | 0.0007 | 1.01 | 0.0006871 | 0xaf...1b23 | |
| 10/05/2024 | 1:43:31 PM | buy | $9.77 | $2,455.18 | 0.004054 | 1.01 | 0.003983 | 0xc6...dd7d | |
| 10/05/2024 | 1:01:13 PM | sell | $13.06 | $2,451.81 | 0.005396 | 1.01 | 0.005327 | 0x74...b06a | |
| 10/05/2024 | 8:01:09 AM | buy | $0.05559 | $2,463.23 | 0.000023 | 1.01 | 0.00002257 | 0xb2...e955 | |
| 10/05/2024 | 2:14:55 AM | buy | $0.8285 | $2,461.55 | 0.0003429 | 1.01 | 0.0003366 | 0x29...7e73 | |
| 10/04/2024 | 8:39:03 AM | sell | $19.08 | $2,426.27 | 0.007983 | 1.01 | 0.007863 | 0x9b...1b59 | |
| 10/03/2024 | 1:13:11 AM | buy | $42.21 | $2,425.49 | 0.01772 | 1.01 | 0.0174 | 0xbd...7295 | |
| 10/03/2024 | 1:10:33 AM | sell | $20.85 | $2,407.4 | 0.008764 | 1.01 | 0.008661 | 0xd1...d0a3 | |
| 10/02/2024 | 8:30:52 AM | buy | $2 | $2,524.53 | 0.0008107 | 1.01 | 0.000796 | 0x15...85b4 | |
| 10/02/2024 | 6:57:42 AM | buy | $3.28 | $2,531.2 | 0.00132 | 1.01 | 0.001296 | 0x4b...20bd | |
| 10/02/2024 | 2:32:18 AM | buy | $1.09 | $2,528.95 | 0.0004389 | 1.01 | 0.0004312 | 0xf9...d891 | |
| 10/02/2024 | 1:54:53 AM | sell | $18.55 | $2,511.69 | 0.007489 | 1.01 | 0.007387 | 0x6d...5c5a | |
| 09/24/2024 | 9:57:42 PM | buy | $8.98 | $2,699.11 | 0.003394 | 1.01 | 0.003329 | 0xca...8a97 | |
| 09/23/2024 | 4:09:55 AM | buy | $0.6551 | $2,726.99 | 0.0002448 | 1.01 | 0.0002402 | 0x6c...28c9 | |
| 09/22/2024 | 6:47:13 AM | buy | $0.3525 | $2,632.2 | 0.0001364 | 1.01 | 0.0001339 | 0xec...6bb4 | |
| 09/19/2024 | 7:36:55 AM | buy | $0.6983 | $2,470.48 | 0.000288 | 1.01 | 0.0002826 | 0x45...b09f | |
| 09/19/2024 | 2:36:28 AM | buy | $0.1608 | $2,439.23 | 0.0000672 | 1.01 | 0.00006596 | 0xb2...27f8 | |
| 09/19/2024 | 2:33:20 AM | buy | $2.16 | $2,438.34 | 0.000906 | 1.01 | 0.0008894 | 0xca...fb7c | |
| 09/19/2024 | 1:48:02 AM | buy | $0.4468 | $2,433.64 | 0.000187 | 1.01 | 0.0001836 | 0x53...2110 | |
| 09/18/2024 | 8:59:59 AM | buy | $0.2849 | $2,366.14 | 0.0001226 | 1.01 | 0.0001204 | 0x6f...5e6b |