- WhatToFarm
- PulseChain
- PulseX
- صك-HEX LPs
Info about صك-HEX pair
- Pooled صك:
- 267,568.07
- Pooled HEX:
- $7.66M
صك/HEX price stats on PulseChain
As of May 15, 2026, the current price of صك token on DEX PulseX is $0.01805. صك price is down -5.02% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $579.46. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $90,272.98. The liquidity pool contract is 0x801d9d00DD2858c535024192049CeA4fc682cB9e with total value locked (TVL) of $9,649.23. The صك/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/HEX now?
The current liquidity of صك/HEX with the contract address 0x801d9d00DD2858c535024192049CeA4fc682cB9e is $9,649.23.
How many transactions are there in the صك/HEX pool in the last 24 hours?
The total transactions of صك/HEX is 103 in the last 24 hours, 77 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the صك/HEX pool in the last 24 hours?
صك/HEX pool has a trading volume of $579.46 in the last 24 hours.
What is the exchange rate of 1 صك to HEX?
The exchange rate of 1 صك to HEX is 28.69, captured at 5:04 PM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.01805 today.
صك-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 4:59:35 PM | buy | $1.56 | $0.01805 | 2,493.49 | 28.69 | 86.89 | 0x9f...5ca7 | |
| 05/15/2026 | 4:47:25 PM | buy | $1.8 | $0.01799 | 2,875.16 | 28.67 | 100.26 | 0x34...842c | |
| 05/15/2026 | 4:47:25 PM | buy | $5.8 | $0.01797 | 9,254.64 | 28.63 | 323.24 | 0x43...831c | |
| 05/15/2026 | 4:46:45 PM | buy | $14.56 | $0.01789 | 23,198.17 | 28.5 | 813.7 | 0x5d...c1f8 | |
| 05/15/2026 | 4:46:35 PM | buy | $4.97 | $0.01817 | 7,924.98 | 28.39 | 279.11 | 0x69...5521 | |
| 05/15/2026 | 4:46:35 PM | buy | $3.9 | $0.01817 | 6,217.89 | 28.34 | 219.39 | 0x79...88d1 | |
| 05/15/2026 | 4:46:25 PM | buy | $2.64 | $0.01817 | 4,216.37 | 28.3 | 148.97 | 0x9d...a8e1 | |
| 05/15/2026 | 4:46:15 PM | sell | $67 | $0.01795 | 106,775.98 | 28.51 | 3,744.07 | 0xe7...762f | |
| 05/15/2026 | 4:44:55 PM | sell | $14.4 | $0.01808 | 23,083.69 | 29 | 795.9 | 0x67...54bb | |
| 05/15/2026 | 4:43:15 PM | sell | $25.17 | $0.01844 | 40,156.7 | 29.24 | 1,373.13 | 0xb7...228a | |
| 05/15/2026 | 4:43:05 PM | sell | $6.75 | $0.01841 | 10,770.42 | 29.43 | 365.87 | 0xcf...3089 | |
| 05/15/2026 | 4:41:55 PM | sell | $7.32 | $0.01845 | 11,708.52 | 29.52 | 396.59 | 0x85...beb7 | |
| 05/15/2026 | 4:23:25 PM | sell | $2.29 | $0.01871 | 3,628.96 | 29.58 | 122.68 | 0x0f...61f5 | |
| 05/15/2026 | 4:03:45 PM | sell | $2.23 | $0.01868 | 3,541.81 | 29.6 | 119.62 | 0x14...97a3 | |
| 05/15/2026 | 4:03:05 PM | sell | $1.52 | $0.01869 | 2,412.79 | 29.63 | 81.42 | 0x36...e9e4 | |
| 05/15/2026 | 3:55:05 PM | sell | $1.99 | $0.01862 | 3,175.41 | 29.65 | 107.08 | 0x6a...3239 | |
| 05/15/2026 | 3:21:45 PM | sell | $3.36 | $0.01845 | 5,409.87 | 29.68 | 182.24 | 0xae...dd21 | |
| 05/15/2026 | 2:07:05 PM | buy | $4.47 | $0.01856 | 7,189.59 | 29.85 | 240.85 | 0x92...8ac1 | |
| 05/15/2026 | 2:07:05 PM | buy | $2.33 | $0.01854 | 3,756.79 | 29.8 | 126.02 | 0x75...dcf5 | |
| 05/15/2026 | 2:04:45 PM | buy | $7.67 | $0.01863 | 12,247.62 | 29.72 | 412 | 0x82...bac1 |