- WhatToFarm
- PulseChain
- PulseX
- صك-HEX LPs
Info about صك-HEX pair
- Pooled صك:
- 287,586.31
- Pooled HEX:
- $6.8M
صك/HEX price stats on PulseChain
As of October 17, 2025, the current price of صك token on DEX PulseX is $0.05379. صك price is up 4.32% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $5,654.34. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $480.58. The liquidity pool contract is 0x801d9d00DD2858c535024192049CeA4fc682cB9e with total value locked (TVL) of $15,487.99. The صك/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/HEX now?
The current liquidity of صك/HEX with the contract address 0x801d9d00DD2858c535024192049CeA4fc682cB9e is $15,487.99.
How many transactions are there in the صك/HEX pool in the last 24 hours?
The total transactions of صك/HEX is 208 in the last 24 hours, 123 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the صك/HEX pool in the last 24 hours?
صك/HEX pool has a trading volume of $5,654.34 in the last 24 hours.
What is the exchange rate of 1 صك to HEX?
The exchange rate of 1 صك to HEX is 23.65, captured at 5:15 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.05379 today.
صك-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 5:03:15 AM | buy | $35.68 | $0.05379 | 15,692.77 | 23.65 | 663.35 | 0x6a...2fec | |
| 10/17/2025 | 4:29:05 AM | buy | $20.79 | $0.05343 | 9,173.54 | 23.57 | 389.19 | 0x6f...f0d1 | |
| 10/17/2025 | 4:18:25 AM | buy | $12.28 | $0.05295 | 5,457.25 | 23.51 | 232.02 | 0xa9...74c2 | |
| 10/17/2025 | 4:11:35 AM | buy | $3.9 | $0.0528 | 1,737.9 | 23.49 | 73.96 | 0x35...b4ce | |
| 10/17/2025 | 4:09:25 AM | buy | $3.33 | $0.05297 | 1,477.95 | 23.48 | 62.93 | 0x0a...0f43 | |
| 10/17/2025 | 3:31:55 AM | sell | $34.69 | $0.05255 | 15,444.26 | 23.39 | 660.12 | 0xaf...e29d | |
| 10/17/2025 | 3:29:45 AM | sell | $8.41 | $0.05268 | 3,747.39 | 23.46 | 159.71 | 0x94...a2ff | |
| 10/17/2025 | 3:18:25 AM | sell | $18.78 | $0.05306 | 8,321.64 | 23.5 | 354.04 | 0x2a...61e7 | |
| 10/17/2025 | 3:15:35 AM | sell | $23.97 | $0.0531 | 10,642.63 | 23.56 | 451.53 | 0x86...9c5b | |
| 10/17/2025 | 3:12:25 AM | sell | $21.53 | $0.05277 | 9,644.04 | 23.64 | 407.94 | 0x5b...275b | |
| 10/17/2025 | 2:59:55 AM | sell | $11.15 | $0.0532 | 4,967.73 | 23.69 | 209.68 | 0xe3...167b | |
| 10/17/2025 | 2:51:55 AM | sell | $2.65 | $0.05339 | 1,177.02 | 23.71 | 49.63 | 0x30...629d | |
| 10/17/2025 | 2:35:45 AM | sell | $21.39 | $0.05284 | 9,613.44 | 23.75 | 404.77 | 0x53...ffcb | |
| 10/17/2025 | 1:35:15 AM | sell | $21.84 | $0.05302 | 9,812.5 | 23.81 | 411.97 | 0x96...e08c | |
| 10/17/2025 | 1:28:35 AM | buy | $12.19 | $0.05294 | 5,520.5 | 23.97 | 230.29 | 0x8f...1390 | |
| 10/17/2025 | 12:45:45 AM | sell | $7.53 | $0.05453 | 3,294.22 | 23.82 | 138.26 | 0xd1...13be | |
| 10/17/2025 | 12:33:15 AM | sell | $3.46 | $0.05458 | 1,512.97 | 23.84 | 63.45 | 0x77...48ae | |
| 10/17/2025 | 12:30:35 AM | sell | $3.14 | $0.05486 | 1,366.67 | 23.85 | 57.29 | 0xb4...1dd9 | |
| 10/17/2025 | 12:29:35 AM | sell | $14.92 | $0.05501 | 6,475.79 | 23.87 | 271.18 | 0x8c...6c34 | |
| 10/17/2025 | 12:24:45 AM | sell | $4.26 | $0.05427 | 1,878.03 | 23.9 | 78.55 | 0x6f...ee3e |