- WhatToFarm
- PulseChain
- PulseX
- صك-HEX LPs
Info about صك-HEX pair
- Pooled صك:
- 231,619.87
- Pooled HEX:
- $8.77M
صك/HEX price stats on PulseChain
As of April 4, 2026, the current price of صك token on DEX PulseX is $0.02452. صك price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $193.10. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $122,627.77. The liquidity pool contract is 0x801d9d00DD2858c535024192049CeA4fc682cB9e with total value locked (TVL) of $11,306.61. The صك/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/HEX now?
The current liquidity of صك/HEX with the contract address 0x801d9d00DD2858c535024192049CeA4fc682cB9e is $11,306.61.
How many transactions are there in the صك/HEX pool in the last 24 hours?
The total transactions of صك/HEX is 57 in the last 24 hours, 16 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the صك/HEX pool in the last 24 hours?
صك/HEX pool has a trading volume of $193.10 in the last 24 hours.
What is the exchange rate of 1 صك to HEX?
The exchange rate of 1 صك to HEX is 37.92, captured at 1:09 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.02452 today.
صك-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 12:09:05 AM | buy | $4.85 | $0.02452 | 7,557.25 | 37.92 | 199.27 | 0x76...375f | |
| 04/04/2026 | 12:06:05 AM | buy | $2.91 | $0.02452 | 4,516.23 | 37.87 | 119.25 | 0x3a...367e | |
| 04/03/2026 | 11:58:45 PM | sell | $3.43 | $0.02438 | 5,257.01 | 37.65 | 139.61 | 0xe8...6964 | |
| 04/03/2026 | 11:58:45 PM | sell | $3.69 | $0.02438 | 5,649.98 | 37.7 | 149.85 | 0x9d...1141 | |
| 04/03/2026 | 11:46:45 PM | sell | $5.55 | $0.02438 | 8,588.76 | 37.76 | 227.43 | 0xd4...da73 | |
| 04/03/2026 | 11:45:45 PM | sell | $4.53 | $0.02438 | 6,993.14 | 37.83 | 184.85 | 0x35...ffc2 | |
| 04/03/2026 | 11:45:25 PM | sell | $16.93 | $0.02438 | 26,559.89 | 37.97 | 699.39 | 0x09...ae66 | |
| 04/03/2026 | 11:44:05 PM | sell | $3.99 | $0.0243 | 6,265.73 | 38.11 | 164.37 | 0x6b...eeb2 | |
| 04/03/2026 | 11:43:35 PM | sell | $4.15 | $0.02436 | 6,511.77 | 38.17 | 170.58 | 0x61...4033 | |
| 04/03/2026 | 11:08:25 PM | sell | $2.4 | $0.02426 | 3,793.67 | 38.21 | 99.26 | 0x3f...b991 | |
| 04/03/2026 | 8:09:45 PM | sell | $1.57 | $0.02394 | 2,509.18 | 38.24 | 65.6 | 0x0a...2410 | |
| 04/03/2026 | 8:00:05 PM | sell | $3.57 | $0.02382 | 5,742.1 | 38.28 | 150 | 0x17...645d | |
| 04/03/2026 | 7:29:55 PM | sell | $0.9228 | $0.02416 | 1,463.18 | 38.31 | 38.19 | 0x6f...d743 | |
| 04/03/2026 | 7:25:15 PM | sell | $1.94 | $0.0242 | 3,076.18 | 38.33 | 80.25 | 0x3d...ee36 | |
| 04/03/2026 | 3:31:55 PM | sell | $2.26 | $0.02404 | 3,607.45 | 38.36 | 94.04 | 0xe0...bc6d | |
| 04/03/2026 | 3:05:55 PM | sell | $2.12 | $0.02399 | 3,405.63 | 38.39 | 88.7 | 0x90...5ed6 | |
| 04/03/2026 | 2:59:55 PM | buy | $0.5577 | $0.02382 | 904.32 | 38.62 | 23.41 | 0xe2...c774 | |
| 04/03/2026 | 2:49:45 PM | buy | $1.22 | $0.02402 | 1,963.91 | 38.61 | 50.86 | 0x72...f489 | |
| 04/03/2026 | 2:35:15 PM | buy | $0.9724 | $0.02393 | 1,567.88 | 38.59 | 40.62 | 0x86...a432 | |
| 04/03/2026 | 2:24:35 PM | buy | $0.5769 | $0.02372 | 938.25 | 38.58 | 24.31 | 0x2c...2784 |