- WhatToFarm
- PulseChain
- PulseX
- صك-HEX LPs
Info about صك-HEX pair
- Pooled صك:
- 241,628.07
- Pooled HEX:
- $8.55M
صك/HEX price stats on PulseChain
As of June 20, 2026, the current price of صك token on DEX PulseX is $0.01671. صك price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $119.58. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $83,579.96. The liquidity pool contract is 0x801d9d00DD2858c535024192049CeA4fc682cB9e with total value locked (TVL) of $8,068.44. The صك/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/HEX now?
The current liquidity of صك/HEX with the contract address 0x801d9d00DD2858c535024192049CeA4fc682cB9e is $8,068.44.
How many transactions are there in the صك/HEX pool in the last 24 hours?
The total transactions of صك/HEX is 55 in the last 24 hours, 18 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the صك/HEX pool in the last 24 hours?
صك/HEX pool has a trading volume of $119.58 in the last 24 hours.
What is the exchange rate of 1 صك to HEX?
The exchange rate of 1 صك to HEX is 35.45, captured at 9:24 PM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.01671 today.
صك-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 9:16:55 PM | buy | $2.04 | $0.01671 | 4,336.5 | 35.45 | 122.32 | 0x9e...1e4f | |
| 06/20/2026 | 9:14:35 PM | buy | $1.23 | $0.01669 | 2,628.67 | 35.42 | 74.21 | 0x5a...9206 | |
| 06/20/2026 | 9:02:15 PM | buy | $0.4037 | $0.01662 | 859.72 | 35.4 | 24.28 | 0x10...4b86 | |
| 06/20/2026 | 8:53:55 PM | buy | $0.9952 | $0.01669 | 2,109.66 | 35.39 | 59.6 | 0xc5...a829 | |
| 06/20/2026 | 8:44:05 PM | buy | $0.105 | $0.01651 | 225.1 | 35.38 | 6.36 | 0xe8...bb9a | |
| 06/20/2026 | 8:40:45 PM | buy | $0.8348 | $0.01652 | 1,787.45 | 35.37 | 50.52 | 0xce...824a | |
| 06/20/2026 | 8:38:55 PM | buy | $0.6906 | $0.0166 | 1,471.02 | 35.36 | 41.59 | 0x35...b983 | |
| 06/20/2026 | 8:31:45 PM | buy | $1.42 | $0.01651 | 3,003.58 | 35.34 | 84.97 | 0xf3...27b8 | |
| 06/20/2026 | 8:11:25 PM | buy | $1.19 | $0.01651 | 2,521.76 | 35.32 | 71.39 | 0xe2...b568 | |
| 06/20/2026 | 8:11:25 PM | buy | $2.95 | $0.01651 | 6,256.05 | 35.28 | 177.29 | 0x0c...3c61 | |
| 06/20/2026 | 8:08:05 PM | buy | $1.29 | $0.01651 | 2,753.48 | 35.24 | 78.11 | 0x48...b5ff | |
| 06/20/2026 | 8:03:55 PM | buy | $1.44 | $0.01651 | 3,052.22 | 35.22 | 86.64 | 0xf4...b89d | |
| 06/20/2026 | 8:03:35 PM | buy | $2.68 | $0.01651 | 5,713.88 | 35.18 | 162.37 | 0xdb...6d9e | |
| 06/20/2026 | 8:00:25 PM | buy | $1.31 | $0.01651 | 2,788.76 | 35.15 | 79.33 | 0x14...31e2 | |
| 06/20/2026 | 6:29:25 PM | sell | $1.81 | $0.01636 | 3,897.42 | 34.95 | 111.49 | 0x67...9444 | |
| 06/20/2026 | 6:27:15 PM | sell | $1.13 | $0.01642 | 2,416.34 | 34.98 | 69.07 | 0xf8...22b1 | |
| 06/20/2026 | 5:54:05 PM | sell | $10.97 | $0.01652 | 23,538.16 | 35.08 | 670.84 | 0xe4...0992 | |
| 06/20/2026 | 5:50:05 PM | sell | $3.3 | $0.01665 | 7,069.47 | 35.21 | 200.75 | 0x5b...44a6 | |
| 06/20/2026 | 5:47:55 PM | sell | $3.88 | $0.01655 | 8,232.36 | 35.27 | 233.36 | 0x2b...4a17 | |
| 06/20/2026 | 5:44:55 PM | sell | $4.56 | $0.01675 | 9,758.59 | 35.35 | 276.04 | 0x99...65d6 |