- WhatToFarm
- PulseChain
- PulseX
- صك-HEX LPs
Info about صك-HEX pair
- Pooled صك:
- 209,977.81
- Pooled HEX:
- $9.45M
صك/HEX price stats on PulseChain
As of December 9, 2025, the current price of صك token on DEX PulseX is $0.05222. صك price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $942.49. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $261,111.59. The liquidity pool contract is 0x801d9d00DD2858c535024192049CeA4fc682cB9e with total value locked (TVL) of $21,907.42. The صك/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/HEX now?
The current liquidity of صك/HEX with the contract address 0x801d9d00DD2858c535024192049CeA4fc682cB9e is $21,907.42.
How many transactions are there in the صك/HEX pool in the last 24 hours?
The total transactions of صك/HEX is 114 in the last 24 hours, 55 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the صك/HEX pool in the last 24 hours?
صك/HEX pool has a trading volume of $942.49 in the last 24 hours.
What is the exchange rate of 1 صك to HEX?
The exchange rate of 1 صك to HEX is 44.87, captured at 12:19 PM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.05222 today.
صك-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 12:17:55 PM | sell | $3.06 | $0.05222 | 2,649.99 | 44.87 | 59.05 | 0xdc...88ff | |
| 12/09/2025 | 12:17:25 PM | sell | $2.5 | $0.05222 | 2,162.59 | 44.89 | 48.16 | 0x0b...603d | |
| 12/09/2025 | 12:12:25 PM | sell | $5.26 | $0.05222 | 4,527.59 | 44.93 | 100.76 | 0x18...b6a8 | |
| 12/09/2025 | 10:55:05 AM | buy | $9.37 | $0.05138 | 8,169.3 | 45.17 | 180.83 | 0x4a...f347 | |
| 12/09/2025 | 10:53:35 AM | buy | $3.06 | $0.05138 | 2,643.53 | 45.12 | 58.58 | 0x85...25d8 | |
| 12/09/2025 | 10:46:25 AM | buy | $2.74 | $0.05138 | 2,362.87 | 45.1 | 52.39 | 0xbe...7f86 | |
| 12/09/2025 | 9:46:15 AM | sell | $2.3 | $0.05138 | 1,956 | 44.83 | 43.62 | 0x58...0f11 | |
| 12/09/2025 | 9:25:45 AM | buy | $5.51 | $0.05138 | 4,782.45 | 45.08 | 106.07 | 0x05...4de8 | |
| 12/09/2025 | 8:52:35 AM | sell | $3.47 | $0.05138 | 2,956.53 | 44.81 | 65.97 | 0x3e...e672 | |
| 12/09/2025 | 8:18:45 AM | sell | $5.14 | $0.05138 | 4,418.51 | 44.85 | 98.51 | 0xd5...f2c1 | |
| 12/09/2025 | 8:14:15 AM | sell | $3.51 | $0.05138 | 3,064.52 | 44.88 | 68.27 | 0xe2...6be6 | |
| 12/09/2025 | 7:09:55 AM | sell | $2.6 | $0.05138 | 2,269.94 | 44.91 | 50.54 | 0x12...3da4 | |
| 12/09/2025 | 6:52:35 AM | sell | $3.43 | $0.05138 | 3,005.53 | 44.93 | 66.88 | 0xc8...1abb | |
| 12/09/2025 | 6:28:15 AM | buy | $1.53 | $0.0513 | 1,355.53 | 45.2 | 29.98 | 0x18...1bd4 | |
| 12/09/2025 | 6:22:15 AM | buy | $1.23 | $0.0513 | 1,093.49 | 45.19 | 24.19 | 0xce...e0b7 | |
| 12/09/2025 | 5:16:55 AM | sell | $3.26 | $0.05088 | 2,868.84 | 44.94 | 63.83 | 0x70...491a | |
| 12/09/2025 | 4:59:05 AM | buy | $3.14 | $0.05088 | 2,780.72 | 45.2 | 61.51 | 0x9d...8e1c | |
| 12/09/2025 | 4:25:15 AM | sell | $53.18 | $0.05088 | 46,541.43 | 45.15 | 1,030.81 | 0x15...fbfd | |
| 12/09/2025 | 4:24:35 AM | sell | $8.76 | $0.05088 | 7,734.69 | 45.4 | 170.33 | 0x2c...ea16 | |
| 12/09/2025 | 4:18:55 AM | sell | $3.38 | $0.05088 | 3,005.76 | 45.46 | 66.11 | 0x9e...17e4 |