- WhatToFarm
- PulseChain
- PulseX
- صك-HEX LPs
Info about صك-HEX pair
- Pooled صك:
- 208,127.94
- Pooled HEX:
- $9.77M
صك/HEX price stats on PulseChain
As of April 14, 2026, the current price of صك token on DEX PulseX is $0.03066. صك price is up 13.31% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $630.42. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $153,346.18. The liquidity pool contract is 0x801d9d00DD2858c535024192049CeA4fc682cB9e with total value locked (TVL) of $273.91. The صك/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/HEX now?
The current liquidity of صك/HEX with the contract address 0x801d9d00DD2858c535024192049CeA4fc682cB9e is $273.91.
How many transactions are there in the صك/HEX pool in the last 24 hours?
The total transactions of صك/HEX is 114 in the last 24 hours, 54 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the صك/HEX pool in the last 24 hours?
صك/HEX pool has a trading volume of $630.42 in the last 24 hours.
What is the exchange rate of 1 صك to HEX?
The exchange rate of 1 صك to HEX is 46.89, captured at 10:19 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.03066 today.
صك-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 7:37:05 AM | buy | $24.06 | $0.03066 | 36,803.07 | 46.89 | 784.71 | 0x9c...fadc | |
| 04/14/2026 | 7:12:05 AM | sell | $2.07 | $0.03054 | 3,160.59 | 46.46 | 68.01 | 0x95...6269 | |
| 04/14/2026 | 7:11:55 AM | sell | $0.4683 | $0.03047 | 714.52 | 46.48 | 15.37 | 0x46...5d4f | |
| 04/14/2026 | 7:03:25 AM | buy | $13.39 | $0.03048 | 20,502.44 | 46.66 | 439.37 | 0xc1...4ed7 | |
| 04/14/2026 | 7:00:35 AM | buy | $6.94 | $0.03035 | 10,641.59 | 46.51 | 228.78 | 0x45...89da | |
| 04/14/2026 | 6:54:35 AM | buy | $4.02 | $0.03021 | 6,187.39 | 46.43 | 133.25 | 0x93...e76d | |
| 04/14/2026 | 6:40:35 AM | buy | $15.33 | $0.0299 | 23,743.07 | 46.28 | 512.92 | 0x29...277b | |
| 04/14/2026 | 6:21:55 AM | buy | $1 | $0.02994 | 1,542.44 | 46.16 | 33.4 | 0x18...72c8 | |
| 04/14/2026 | 6:19:05 AM | buy | $10.34 | $0.02965 | 16,075.6 | 46.08 | 348.82 | 0xe5...3121 | |
| 04/14/2026 | 6:05:05 AM | buy | $4.47 | $0.02996 | 6,859.62 | 45.97 | 149.19 | 0x98...71ec | |
| 04/14/2026 | 6:04:15 AM | buy | $6.87 | $0.03007 | 10,495.09 | 45.89 | 228.68 | 0x9e...ea97 | |
| 04/14/2026 | 5:58:15 AM | buy | $6.53 | $0.02985 | 10,020.8 | 45.79 | 218.81 | 0x79...5fd4 | |
| 04/14/2026 | 5:50:15 AM | buy | $10.67 | $0.02952 | 16,517.81 | 45.67 | 361.67 | 0xf0...6de9 | |
| 04/14/2026 | 5:49:35 AM | buy | $3.16 | $0.02963 | 4,870.68 | 45.56 | 106.88 | 0x55...011a | |
| 04/14/2026 | 5:49:15 AM | buy | $6.6 | $0.02964 | 10,129.24 | 45.49 | 222.62 | 0x96...ab72 | |
| 04/14/2026 | 5:25:45 AM | buy | $8.46 | $0.02965 | 12,949.06 | 45.38 | 285.29 | 0xcb...8588 | |
| 04/14/2026 | 5:22:05 AM | buy | $1.77 | $0.02926 | 2,755.52 | 45.31 | 60.8 | 0x45...419b | |
| 04/14/2026 | 5:22:05 AM | buy | $3.47 | $0.02924 | 5,384.99 | 45.27 | 118.93 | 0x35...c96d | |
| 04/14/2026 | 4:20:15 AM | sell | $5.02 | $0.02907 | 7,782.44 | 45.02 | 172.84 | 0x3d...3ba4 | |
| 04/14/2026 | 4:13:25 AM | sell | $3.2 | $0.02896 | 4,988.9 | 45.08 | 110.65 | 0x75...1a0d |