- WhatToFarm
- PulseChain
- PulseX
- صك-HEX LPs
Info about صك-HEX pair
- Pooled صك:
- 225,568.6
- Pooled HEX:
- $9.06M
صك/HEX price stats on PulseChain
As of May 5, 2026, the current price of صك token on DEX PulseX is $0.02345. صك price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $284.92. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $117,258.40. The liquidity pool contract is 0x801d9d00DD2858c535024192049CeA4fc682cB9e with total value locked (TVL) of $10,620.77. The صك/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/HEX now?
The current liquidity of صك/HEX with the contract address 0x801d9d00DD2858c535024192049CeA4fc682cB9e is $10,620.77.
How many transactions are there in the صك/HEX pool in the last 24 hours?
The total transactions of صك/HEX is 62 in the last 24 hours, 41 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the صك/HEX pool in the last 24 hours?
صك/HEX pool has a trading volume of $284.92 in the last 24 hours.
What is the exchange rate of 1 صك to HEX?
The exchange rate of 1 صك to HEX is 40.08, captured at 4:37 PM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.02345 today.
صك-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 4:19:35 PM | sell | $2.71 | $0.02345 | 4,619.51 | 40.08 | 115.24 | 0xe6...741a | |
| 05/05/2026 | 3:27:25 PM | buy | $1.96 | $0.02345 | 3,377.77 | 40.32 | 83.76 | 0x20...f982 | |
| 05/05/2026 | 1:18:45 PM | buy | $2.85 | $0.02345 | 4,876.78 | 40.28 | 121.04 | 0xa1...12c1 | |
| 05/05/2026 | 1:17:15 PM | buy | $1.63 | $0.02345 | 2,802.58 | 40.25 | 69.62 | 0x97...cfde | |
| 05/05/2026 | 1:09:35 PM | buy | $2.85 | $0.02345 | 4,890.72 | 40.21 | 121.6 | 0x87...b8ad | |
| 05/05/2026 | 12:28:45 PM | buy | $0.6942 | $0.02345 | 1,184.52 | 40.19 | 29.47 | 0x24...0a42 | |
| 05/05/2026 | 12:09:15 PM | buy | $5.8 | $0.02363 | 9,925.89 | 40.14 | 247.26 | 0x17...6b5f | |
| 05/05/2026 | 11:58:55 AM | buy | $4.58 | $0.02363 | 7,798.81 | 40.06 | 194.65 | 0xcc...888c | |
| 05/05/2026 | 11:41:55 AM | buy | $3.88 | $0.02363 | 6,673.37 | 40 | 166.83 | 0xaa...bbe2 | |
| 05/05/2026 | 8:58:15 AM | sell | $4.58 | $0.02349 | 7,762.77 | 39.77 | 195.17 | 0xa9...f993 | |
| 05/05/2026 | 8:54:45 AM | sell | $1.81 | $0.02349 | 3,066 | 39.82 | 76.99 | 0x25...6e4c | |
| 05/05/2026 | 8:53:05 AM | sell | $0.7557 | $0.02349 | 1,281.4 | 39.84 | 32.16 | 0x95...dc8e | |
| 05/05/2026 | 6:48:45 AM | buy | $4.83 | $0.02362 | 8,191.08 | 40.04 | 204.56 | 0xf0...465d | |
| 05/05/2026 | 6:44:15 AM | buy | $3.37 | $0.02358 | 5,727.13 | 39.98 | 143.24 | 0xcf...f5a9 | |
| 05/05/2026 | 6:29:25 AM | buy | $5.67 | $0.02316 | 9,663.9 | 39.91 | 242.12 | 0x6b...05ae | |
| 05/05/2026 | 6:25:45 AM | buy | $4.28 | $0.02316 | 7,294.24 | 39.84 | 183.08 | 0x3a...d1fd | |
| 05/05/2026 | 6:25:45 AM | sell | $7.2 | $0.02316 | 12,270.8 | 39.62 | 309.64 | 0x1c...54a8 | |
| 05/05/2026 | 6:24:25 AM | buy | $6.28 | $0.02316 | 10,696.91 | 39.86 | 268.31 | 0xfe...bff2 | |
| 05/05/2026 | 6:22:45 AM | buy | $3.01 | $0.02316 | 5,142.73 | 39.79 | 129.22 | 0x81...8c7c | |
| 05/05/2026 | 6:14:35 AM | buy | $4.31 | $0.02323 | 7,390.57 | 39.74 | 185.96 | 0xe3...d184 |