- WhatToFarm
- PulseChain
- PulseX
- صك-HEX LPs
Info about صك-HEX pair
- Pooled صك:
- 216,961.95
- Pooled HEX:
- $9.12M
صك/HEX price stats on PulseChain
As of November 29, 2025, the current price of صك token on DEX PulseX is $0.04875. صك price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $286.22. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $243,756.28. The liquidity pool contract is 0x801d9d00DD2858c535024192049CeA4fc682cB9e with total value locked (TVL) of $21,135.07. The صك/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/HEX now?
The current liquidity of صك/HEX with the contract address 0x801d9d00DD2858c535024192049CeA4fc682cB9e is $21,135.07.
How many transactions are there in the صك/HEX pool in the last 24 hours?
The total transactions of صك/HEX is 37 in the last 24 hours, 17 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the صك/HEX pool in the last 24 hours?
صك/HEX pool has a trading volume of $286.22 in the last 24 hours.
What is the exchange rate of 1 صك to HEX?
The exchange rate of 1 صك to HEX is 42.13, captured at 11:22 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.04875 today.
صك-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 10:51:15 AM | buy | $12.46 | $0.04875 | 10,775.23 | 42.13 | 255.76 | 0x2f...2f22 | |
| 11/29/2025 | 9:39:05 AM | buy | $8.01 | $0.04831 | 6,973.12 | 42.04 | 165.83 | 0xb0...8f2a | |
| 11/29/2025 | 5:35:25 AM | sell | $4.6 | $0.04884 | 3,938.15 | 41.78 | 94.24 | 0x21...8e34 | |
| 11/29/2025 | 5:16:35 AM | sell | $14.77 | $0.04884 | 12,681.83 | 41.85 | 302.96 | 0x31...ecb8 | |
| 11/29/2025 | 5:12:55 AM | sell | $3.5 | $0.04895 | 3,002.39 | 41.93 | 71.59 | 0x25...6750 | |
| 11/29/2025 | 4:49:45 AM | sell | $14.44 | $0.04916 | 12,487.18 | 42 | 297.26 | 0x0a...8a1b | |
| 11/29/2025 | 3:53:05 AM | buy | $5.62 | $0.04916 | 4,879.15 | 42.28 | 115.38 | 0xc0...8201 | |
| 11/29/2025 | 2:38:05 AM | buy | $3.55 | $0.04916 | 3,078.19 | 42.24 | 72.85 | 0xb0...7e92 | |
| 11/29/2025 | 2:29:15 AM | buy | $4.04 | $0.04916 | 3,523.04 | 42.21 | 83.44 | 0x0d...0b8e | |
| 11/29/2025 | 2:28:45 AM | buy | $4.19 | $0.04916 | 3,637.94 | 42.18 | 86.23 | 0x26...aadf | |
| 11/29/2025 | 1:43:25 AM | buy | $3.15 | $0.04916 | 2,737.73 | 42.15 | 64.94 | 0xec...401c | |
| 11/29/2025 | 1:38:05 AM | buy | $4.97 | $0.04916 | 4,322.44 | 42.12 | 102.61 | 0x8d...30c7 | |
| 11/29/2025 | 1:33:45 AM | buy | $10.06 | $0.04916 | 8,813.27 | 42.06 | 209.52 | 0x20...d830 | |
| 11/28/2025 | 10:13:15 PM | sell | $20.35 | $0.04916 | 17,358.2 | 41.85 | 414.71 | 0xef...3a5c | |
| 11/28/2025 | 10:11:15 PM | sell | $10.19 | $0.04916 | 8,695.94 | 41.97 | 207.14 | 0x4d...0fa9 | |
| 11/28/2025 | 10:10:25 PM | sell | $7.81 | $0.04916 | 6,755.54 | 42.05 | 160.65 | 0x3d...3e23 | |
| 11/28/2025 | 9:53:15 PM | sell | $8.05 | $0.04916 | 6,954.79 | 42.11 | 165.14 | 0x96...3357 | |
| 11/28/2025 | 9:53:05 PM | sell | $7.32 | $0.04916 | 6,316.63 | 42.17 | 149.77 | 0xc7...6433 | |
| 11/28/2025 | 8:06:15 PM | buy | $3.21 | $0.04916 | 2,778.96 | 42.43 | 65.48 | 0x18...efcb | |
| 11/28/2025 | 7:57:35 PM | buy | $7.86 | $0.04916 | 6,776 | 42.39 | 159.83 | 0x7b...04a6 |