- WhatToFarm
- PulseChain
- PulseX
- صك-HEX LPs
Info about صك-HEX pair
- Pooled صك:
- 256,090.52
- Pooled HEX:
- $8.02M
صك/HEX price stats on PulseChain
As of May 31, 2026, the current price of صك token on DEX PulseX is $0.01827. صك price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $211.12. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $91,384.44. The liquidity pool contract is 0x801d9d00DD2858c535024192049CeA4fc682cB9e with total value locked (TVL) of $9,341.81. The صك/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/HEX now?
The current liquidity of صك/HEX with the contract address 0x801d9d00DD2858c535024192049CeA4fc682cB9e is $9,341.81.
How many transactions are there in the صك/HEX pool in the last 24 hours?
The total transactions of صك/HEX is 65 in the last 24 hours, 42 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the صك/HEX pool in the last 24 hours?
صك/HEX pool has a trading volume of $211.12 in the last 24 hours.
What is the exchange rate of 1 صك to HEX?
The exchange rate of 1 صك to HEX is 31.41, captured at 5:46 PM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.01827 today.
صك-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 5:17:35 PM | buy | $1.86 | $0.01827 | 3,215.23 | 31.41 | 102.35 | 0x3f...7daa | |
| 05/31/2026 | 5:08:15 PM | buy | $1.89 | $0.01827 | 3,280.04 | 31.38 | 104.49 | 0x9c...8acf | |
| 05/31/2026 | 4:52:25 PM | buy | $2.25 | $0.01827 | 3,886.76 | 31.36 | 123.93 | 0x35...f700 | |
| 05/31/2026 | 4:46:45 PM | buy | $2.86 | $0.01827 | 4,930.49 | 31.32 | 157.39 | 0x38...8c0a | |
| 05/31/2026 | 3:55:55 PM | sell | $0.8624 | $0.01827 | 1,474.48 | 31.13 | 47.36 | 0x36...9346 | |
| 05/31/2026 | 3:55:05 PM | sell | $3.47 | $0.01827 | 5,950.11 | 31.15 | 190.95 | 0xb4...287d | |
| 05/31/2026 | 1:54:25 PM | sell | $10.83 | $0.01853 | 18,611.23 | 31.25 | 595.45 | 0x9c...59c6 | |
| 05/31/2026 | 1:53:35 PM | sell | $7.94 | $0.01853 | 13,606.28 | 31.38 | 433.57 | 0x34...da4e | |
| 05/31/2026 | 1:35:05 PM | sell | $0.2995 | $0.01853 | 515.21 | 31.43 | 16.38 | 0x94...ddaa | |
| 05/31/2026 | 11:58:15 AM | sell | $1.13 | $0.01853 | 1,961.11 | 31.44 | 62.36 | 0x35...246c | |
| 05/31/2026 | 11:43:55 AM | buy | $0.5664 | $0.01853 | 980.98 | 31.63 | 31.01 | 0xbd...3d5a | |
| 05/31/2026 | 11:34:15 AM | buy | $1.65 | $0.01853 | 2,863.57 | 31.61 | 90.56 | 0xcd...6b33 | |
| 05/31/2026 | 11:23:35 AM | buy | $2.28 | $0.01853 | 3,974.01 | 31.59 | 125.79 | 0xb1...997e | |
| 05/31/2026 | 10:59:25 AM | buy | $0.8185 | $0.01853 | 1,419.6 | 31.57 | 44.96 | 0x1d...df53 | |
| 05/31/2026 | 10:12:05 AM | sell | $2.61 | $0.01853 | 4,476.38 | 31.39 | 142.56 | 0x52...0075 | |
| 05/31/2026 | 10:06:15 AM | buy | $0.5562 | $0.01853 | 960.45 | 31.59 | 30.39 | 0xe2...3009 | |
| 05/31/2026 | 8:55:55 AM | sell | $2.67 | $0.01853 | 4,596.27 | 31.42 | 146.25 | 0x46...ac2f | |
| 05/31/2026 | 8:08:25 AM | buy | $2.23 | $0.01853 | 3,811.21 | 31.61 | 120.55 | 0xa8...08e4 | |
| 05/31/2026 | 3:41:15 AM | sell | $5.62 | $0.01832 | 9,595.52 | 31.45 | 305.1 | 0xb6...68c1 | |
| 05/31/2026 | 3:21:05 AM | sell | $1.57 | $0.01832 | 2,718.54 | 31.5 | 86.29 | 0xd9...afc2 |