- WhatToFarm
- PulseChain
- PulseX
- صك-HEX LPs
Info about صك-HEX pair
- Pooled صك:
- 257,709.67
- Pooled HEX:
- $8.02M
صك/HEX price stats on PulseChain
As of June 23, 2026, the current price of صك token on DEX PulseX is $0.01527. صك price is down -8.14% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $234.21. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $76,350.24. The liquidity pool contract is 0x801d9d00DD2858c535024192049CeA4fc682cB9e with total value locked (TVL) of $7,859.12. The صك/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/HEX now?
The current liquidity of صك/HEX with the contract address 0x801d9d00DD2858c535024192049CeA4fc682cB9e is $7,859.12.
How many transactions are there in the صك/HEX pool in the last 24 hours?
The total transactions of صك/HEX is 55 in the last 24 hours, 27 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the صك/HEX pool in the last 24 hours?
صك/HEX pool has a trading volume of $234.21 in the last 24 hours.
What is the exchange rate of 1 صك to HEX?
The exchange rate of 1 صك to HEX is 31.2, captured at 9:53 PM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.01527 today.
صك-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 9:41:45 PM | buy | $0.05175 | $0.01527 | 105.74 | 31.2 | 3.38 | 0x34...5e88 | |
| 06/23/2026 | 9:37:35 PM | sell | $2.81 | $0.0151 | 5,765.45 | 31.04 | 185.72 | 0xea...e602 | |
| 06/23/2026 | 9:32:35 PM | buy | $0.4504 | $0.01522 | 922.61 | 31.24 | 29.53 | 0x5e...1a8e | |
| 06/23/2026 | 9:31:25 PM | buy | $0.1842 | $0.01519 | 378.49 | 31.23 | 12.11 | 0x3a...c01a | |
| 06/23/2026 | 9:29:55 PM | sell | $12.76 | $0.01474 | 26,376.74 | 31.15 | 846.57 | 0x8d...5790 | |
| 06/23/2026 | 9:28:15 PM | sell | $15.73 | $0.01543 | 32,407.32 | 31.38 | 1,032.55 | 0x69...8233 | |
| 06/23/2026 | 9:20:25 PM | sell | $16.77 | $0.01541 | 34,440.37 | 31.64 | 1,088.27 | 0x97...61d5 | |
| 06/23/2026 | 9:19:15 PM | buy | $0.2644 | $0.01558 | 542.35 | 31.96 | 16.96 | 0x62...5a1e | |
| 06/23/2026 | 9:19:05 PM | buy | $1.93 | $0.01557 | 3,970.69 | 31.94 | 124.29 | 0x21...6c99 | |
| 06/23/2026 | 9:18:55 PM | buy | $0.191 | $0.01545 | 391.73 | 31.93 | 12.26 | 0x10...abbf | |
| 06/23/2026 | 9:18:25 PM | sell | $5.92 | $0.01523 | 12,158.74 | 31.78 | 382.49 | 0x2c...1775 | |
| 06/23/2026 | 9:18:15 PM | sell | $21.2 | $0.01558 | 43,472.22 | 32 | 1,358.23 | 0xec...14e4 | |
| 06/23/2026 | 9:14:15 PM | buy | $1.9 | $0.01594 | 3,909.47 | 32.35 | 120.83 | 0xad...5196 | |
| 06/23/2026 | 9:13:35 PM | sell | $32.04 | $0.01584 | 66,308.88 | 32.4 | 2,046 | 0xe9...0abc | |
| 06/23/2026 | 8:36:35 PM | sell | $2.69 | $0.01584 | 5,537.86 | 32.72 | 169.21 | 0xcc...4684 | |
| 06/23/2026 | 8:36:35 PM | sell | $1.75 | $0.01584 | 3,615.22 | 32.68 | 110.59 | 0x73...66d0 | |
| 06/23/2026 | 8:35:25 PM | buy | $34.26 | $0.01584 | 70,609.69 | 32.65 | 2,161.96 | 0x21...e2bb | |
| 06/23/2026 | 7:40:55 PM | buy | $3.95 | $0.0161 | 7,951.84 | 32.34 | 245.83 | 0x8c...72a1 | |
| 06/23/2026 | 7:40:05 PM | buy | $2.84 | $0.01605 | 5,729.89 | 32.29 | 177.43 | 0x0a...a470 | |
| 06/23/2026 | 6:55:35 PM | buy | $0.3858 | $0.01589 | 783.12 | 32.26 | 24.27 | 0xa7...cba1 |