- WhatToFarm
- PulseChain
- PulseX
- صك-HEX LPs
Info about صك-HEX pair
- Pooled صك:
- 228,585.44
- Pooled HEX:
- $8.89M
صك/HEX price stats on PulseChain
As of April 9, 2026, the current price of صك token on DEX PulseX is $0.02396. صك price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $177.93. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $119,841.99. The liquidity pool contract is 0x801d9d00DD2858c535024192049CeA4fc682cB9e with total value locked (TVL) of $284.59. The صك/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/HEX now?
The current liquidity of صك/HEX with the contract address 0x801d9d00DD2858c535024192049CeA4fc682cB9e is $284.59.
How many transactions are there in the صك/HEX pool in the last 24 hours?
The total transactions of صك/HEX is 49 in the last 24 hours, 25 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the صك/HEX pool in the last 24 hours?
صك/HEX pool has a trading volume of $177.93 in the last 24 hours.
What is the exchange rate of 1 صك to HEX?
The exchange rate of 1 صك to HEX is 38.8, captured at 4:58 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.02396 today.
صك-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 3:35:45 AM | sell | $3.93 | $0.02396 | 6,372.79 | 38.8 | 164.23 | 0xed...2d68 | |
| 04/09/2026 | 3:12:55 AM | sell | $5.62 | $0.02413 | 9,099.73 | 38.86 | 234.1 | 0xb0...1705 | |
| 04/09/2026 | 2:57:25 AM | sell | $1.89 | $0.02413 | 3,046.82 | 38.92 | 78.27 | 0x69...945f | |
| 04/09/2026 | 2:20:05 AM | sell | $2.39 | $0.02413 | 3,902.38 | 38.95 | 100.18 | 0x4b...9880 | |
| 04/09/2026 | 2:19:15 AM | sell | $1.65 | $0.02413 | 2,697.37 | 38.98 | 69.19 | 0xd2...dd27 | |
| 04/09/2026 | 12:31:35 AM | sell | $0.7384 | $0.02413 | 1,199.84 | 38.99 | 30.76 | 0xa5...4b11 | |
| 04/09/2026 | 12:29:55 AM | sell | $1.04 | $0.02413 | 1,701.19 | 39.01 | 43.6 | 0x94...7157 | |
| 04/08/2026 | 11:32:15 PM | sell | $0.423 | $0.02413 | 687.6 | 39.02 | 17.62 | 0x7a...3a8b | |
| 04/08/2026 | 11:30:55 PM | sell | $0.5261 | $0.02413 | 855.2 | 39.02 | 21.91 | 0xb0...b400 | |
| 04/08/2026 | 10:25:05 PM | sell | $0.9694 | $0.02425 | 1,560.52 | 39.03 | 39.97 | 0x9e...078f | |
| 04/08/2026 | 8:52:05 PM | sell | $9.32 | $0.02493 | 15,040.74 | 39.11 | 384.54 | 0xb1...9e5d | |
| 04/08/2026 | 8:51:25 PM | sell | $3.55 | $0.02493 | 5,758.1 | 39.2 | 146.87 | 0xd3...ee98 | |
| 04/08/2026 | 8:51:15 PM | sell | $2.48 | $0.02493 | 4,043.08 | 39.24 | 103.01 | 0xaf...03dc | |
| 04/08/2026 | 8:08:35 PM | sell | $2.29 | $0.02493 | 3,687.61 | 39.28 | 93.87 | 0xa5...7456 | |
| 04/08/2026 | 6:18:35 PM | sell | $2.92 | $0.02493 | 4,696.1 | 39.31 | 119.43 | 0x40...0865 | |
| 04/08/2026 | 5:18:35 PM | buy | $27.8 | $0.02499 | 43,921.77 | 39.37 | 1,115.51 | 0x20...5daf | |
| 04/08/2026 | 5:18:05 PM | buy | $3.24 | $0.02499 | 5,113.19 | 39.15 | 130.57 | 0x0f...8d76 | |
| 04/08/2026 | 3:45:05 PM | buy | $3.36 | $0.02499 | 5,234.42 | 39.11 | 133.82 | 0xd5...f2fe | |
| 04/08/2026 | 3:03:35 PM | buy | $2.51 | $0.02499 | 3,929.42 | 39.07 | 100.56 | 0x7a...6b34 | |
| 04/08/2026 | 3:01:55 PM | buy | $4.59 | $0.02539 | 7,185.49 | 39.02 | 184.12 | 0x1a...294b |