- WhatToFarm
- PulseChain
- PulseX
- صك-HEX LPs
Info about صك-HEX pair
- Pooled صك:
- 253,553.08
- Pooled HEX:
- $8.07M
صك/HEX price stats on PulseChain
As of May 12, 2026, the current price of صك token on DEX PulseX is $0.01966. صك price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $406.52. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $98,310.94. The liquidity pool contract is 0x801d9d00DD2858c535024192049CeA4fc682cB9e with total value locked (TVL) of $9,956.88. The صك/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/HEX now?
The current liquidity of صك/HEX with the contract address 0x801d9d00DD2858c535024192049CeA4fc682cB9e is $9,956.88.
How many transactions are there in the صك/HEX pool in the last 24 hours?
The total transactions of صك/HEX is 69 in the last 24 hours, 43 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the صك/HEX pool in the last 24 hours?
صك/HEX pool has a trading volume of $406.52 in the last 24 hours.
What is the exchange rate of 1 صك to HEX?
The exchange rate of 1 صك to HEX is 31.93, captured at 4:55 PM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.01966 today.
صك-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 4:22:05 PM | buy | $0.003124 | $0.01966 | 5.07 | 31.93 | 0.1588 | 0x7c...55a8 | |
| 05/12/2026 | 4:21:55 PM | buy | $0.149 | $0.01966 | 242.1 | 31.93 | 7.58 | 0x21...5cd9 | |
| 05/12/2026 | 4:20:25 PM | buy | $2.17 | $0.01966 | 3,542.62 | 31.92 | 110.98 | 0xd0...eaea | |
| 05/12/2026 | 4:17:05 PM | buy | $2.92 | $0.01966 | 4,769.14 | 31.83 | 149.8 | 0xb5...70cc | |
| 05/12/2026 | 4:17:05 PM | buy | $4.08 | $0.01966 | 6,655.86 | 31.88 | 208.77 | 0x72...e892 | |
| 05/12/2026 | 4:16:35 PM | buy | $8.14 | $0.0197 | 13,126.01 | 31.76 | 413.21 | 0xd9...6365 | |
| 05/12/2026 | 1:46:45 PM | sell | $9.09 | $0.01987 | 14,613.6 | 31.69 | 461.02 | 0xec...b36d | |
| 05/12/2026 | 1:46:45 PM | sell | $8.73 | $0.01987 | 14,028.51 | 31.58 | 444.14 | 0xe8...8448 | |
| 05/12/2026 | 1:44:25 PM | sell | $25.44 | $0.0202 | 40,866.71 | 31.91 | 1,280.42 | 0xdd...41c1 | |
| 05/12/2026 | 1:42:15 PM | sell | $18.48 | $0.02025 | 29,568.75 | 32.19 | 918.42 | 0x97...be33 | |
| 05/12/2026 | 1:41:15 PM | sell | $11.9 | $0.02012 | 19,007.61 | 32.38 | 586.87 | 0xed...5203 | |
| 05/12/2026 | 1:40:55 PM | sell | $8.25 | $0.02053 | 13,183.9 | 32.51 | 405.45 | 0x3c...8b44 | |
| 05/12/2026 | 12:31:35 PM | buy | $0.4248 | $0.02053 | 675.43 | 32.75 | 20.62 | 0x28...0580 | |
| 05/12/2026 | 11:27:55 AM | buy | $0.6447 | $0.02053 | 1,017.92 | 32.74 | 31.09 | 0x87...be63 | |
| 05/12/2026 | 11:27:55 AM | buy | $0.6781 | $0.02053 | 1,070.58 | 32.74 | 32.69 | 0x46...bee4 | |
| 05/12/2026 | 11:24:45 AM | buy | $1.52 | $0.02053 | 2,430.76 | 32.72 | 74.27 | 0xf7...7b97 | |
| 05/12/2026 | 11:23:45 AM | buy | $2.79 | $0.02053 | 4,446.32 | 32.69 | 135.97 | 0x03...90fb | |
| 05/12/2026 | 10:58:05 AM | sell | $5.65 | $0.02053 | 8,954.2 | 32.52 | 275.27 | 0x1b...d92a | |
| 05/12/2026 | 10:26:05 AM | buy | $2.74 | $0.0207 | 4,330.86 | 32.73 | 132.29 | 0xd4...35ed | |
| 05/12/2026 | 10:23:45 AM | buy | $2.04 | $0.0207 | 3,208.92 | 32.7 | 98.11 | 0xb1...332a |