Info about صك-HEX pair
- Pooled صك:
- 259,619.34
- Pooled HEX:
- $7.91M
صك/HEX price stats on PulseChain
As of May 24, 2026, the current price of صك token on DEX PulseX is $0.01698. صك price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $287.61. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $84,900.43. The liquidity pool contract is 0x801d9d00DD2858c535024192049CeA4fc682cB9e with total value locked (TVL) of $8,787.44. The صك/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/HEX now?
The current liquidity of صك/HEX with the contract address 0x801d9d00DD2858c535024192049CeA4fc682cB9e is $8,787.44.
How many transactions are there in the صك/HEX pool in the last 24 hours?
The total transactions of صك/HEX is 45 in the last 24 hours, 25 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the صك/HEX pool in the last 24 hours?
صك/HEX pool has a trading volume of $287.61 in the last 24 hours.
What is the exchange rate of 1 صك to HEX?
The exchange rate of 1 صك to HEX is 30.38, captured at 5:32 PM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.01698 today.
صك-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 2:45:05 PM | buy | $22.49 | $0.01698 | 40,615.7 | 30.38 | 1,336.63 | 0xa8...70ca | |
| 05/24/2026 | 2:34:55 PM | buy | $4.08 | $0.01697 | 7,254.92 | 30.2 | 240.2 | 0xd8...1b2a | |
| 05/24/2026 | 2:21:35 PM | buy | $1.98 | $0.01697 | 3,545.45 | 30.16 | 117.54 | 0x54...414d | |
| 05/24/2026 | 1:54:15 PM | buy | $0.6985 | $0.01697 | 1,245.66 | 30.14 | 41.32 | 0xd6...c40b | |
| 05/24/2026 | 10:53:35 AM | sell | $0.8059 | $0.01686 | 1,409.85 | 29.96 | 47.04 | 0x62...c2df | |
| 05/24/2026 | 10:53:15 AM | sell | $1.53 | $0.01686 | 2,693.26 | 29.98 | 89.82 | 0xd4...02be | |
| 05/24/2026 | 10:39:25 AM | buy | $3.05 | $0.01704 | 5,441.17 | 30.14 | 180.47 | 0xef...70fa | |
| 05/24/2026 | 10:05:55 AM | buy | $4.66 | $0.01701 | 8,309.28 | 30.09 | 276.08 | 0x5a...e78b | |
| 05/24/2026 | 9:00:25 AM | buy | $4.85 | $0.01701 | 8,551.5 | 30.03 | 284.74 | 0xa1...c60e | |
| 05/24/2026 | 8:52:25 AM | buy | $4.34 | $0.01702 | 7,643.52 | 29.97 | 255.03 | 0x45...5f8c | |
| 05/24/2026 | 8:47:45 AM | buy | $7.87 | $0.01695 | 13,778.49 | 29.88 | 461 | 0x18...f157 | |
| 05/24/2026 | 8:43:45 AM | buy | $6.89 | $0.01695 | 12,089.87 | 29.78 | 405.84 | 0x6c...a5ae | |
| 05/24/2026 | 8:37:15 AM | buy | $13.57 | $0.01631 | 23,930.36 | 29.65 | 807.03 | 0xd6...7a5b | |
| 05/24/2026 | 8:33:45 AM | buy | $17.03 | $0.01631 | 30,041.18 | 29.44 | 1,020.15 | 0xb8...3c4f | |
| 05/24/2026 | 8:29:05 AM | buy | $9.1 | $0.01631 | 16,092.24 | 29.27 | 549.72 | 0xe5...7a89 | |
| 05/24/2026 | 8:25:55 AM | sell | $2.91 | $0.01631 | 5,118.75 | 29.06 | 176.12 | 0x78...51a6 | |
| 05/24/2026 | 3:38:55 AM | sell | $2.28 | $0.01648 | 4,067.2 | 29.09 | 139.77 | 0xd4...c1f7 | |
| 05/24/2026 | 1:33:35 AM | buy | $0.08901 | $0.01639 | 159 | 29.28 | 5.43 | 0xc5...ef00 | |
| 05/24/2026 | 1:32:15 AM | buy | $0.2669 | $0.01642 | 476.83 | 29.27 | 16.28 | 0xab...5e1b | |
| 05/24/2026 | 1:30:05 AM | buy | $1.27 | $0.01642 | 2,273.52 | 29.26 | 77.67 | 0xea...ac86 |