- WhatToFarm
- PulseChain
- PulseX
- صك-HEX LPs
Info about صك-HEX pair
- Pooled صك:
- 202,199.64
- Pooled HEX:
- $9.84M
صك/HEX price stats on PulseChain
As of December 23, 2025, the current price of صك token on DEX PulseX is $0.04402. صك price is up 4.20% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $491.01. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $220,145.98. The liquidity pool contract is 0x801d9d00DD2858c535024192049CeA4fc682cB9e with total value locked (TVL) of $17,628.58. The صك/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/HEX now?
The current liquidity of صك/HEX with the contract address 0x801d9d00DD2858c535024192049CeA4fc682cB9e is $17,628.58.
How many transactions are there in the صك/HEX pool in the last 24 hours?
The total transactions of صك/HEX is 77 in the last 24 hours, 62 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the صك/HEX pool in the last 24 hours?
صك/HEX pool has a trading volume of $491.01 in the last 24 hours.
What is the exchange rate of 1 صك to HEX?
The exchange rate of 1 صك to HEX is 48.78, captured at 3:53 PM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.04402 today.
صك-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 2:57:35 PM | buy | $3.97 | $0.04402 | 4,487.27 | 48.78 | 91.97 | 0x2e...6e07 | |
| 12/23/2025 | 2:56:45 PM | buy | $30.99 | $0.04402 | 34,479.9 | 48.59 | 709.56 | 0x88...d1a6 | |
| 12/23/2025 | 2:56:35 PM | buy | $13.41 | $0.04402 | 14,920.24 | 48.34 | 308.59 | 0x10...648d | |
| 12/23/2025 | 2:55:35 PM | buy | $17.69 | $0.04402 | 19,534.96 | 48.18 | 405.42 | 0x94...5a43 | |
| 12/23/2025 | 2:54:45 PM | buy | $1.77 | $0.04402 | 1,942.13 | 47.99 | 40.46 | 0x33...708e | |
| 12/23/2025 | 2:54:45 PM | buy | $7.75 | $0.04402 | 8,494.8 | 48.04 | 176.8 | 0xa0...8848 | |
| 12/23/2025 | 2:54:25 PM | buy | $3.91 | $0.04402 | 4,282.28 | 47.95 | 89.28 | 0x9e...e454 | |
| 12/23/2025 | 2:53:45 PM | buy | $2.86 | $0.04402 | 3,138.89 | 47.92 | 65.49 | 0xd8...2f71 | |
| 12/23/2025 | 2:44:35 PM | buy | $4.37 | $0.04402 | 4,729.82 | 47.88 | 98.77 | 0xbf...6a11 | |
| 12/23/2025 | 2:44:25 PM | buy | $4.39 | $0.04402 | 4,746.14 | 47.83 | 99.21 | 0xde...45b0 | |
| 12/23/2025 | 2:34:45 PM | buy | $3.73 | $0.04402 | 4,093.03 | 47.79 | 85.63 | 0x3f...13e9 | |
| 12/23/2025 | 2:18:55 PM | buy | $5.34 | $0.04402 | 5,786.06 | 47.74 | 121.18 | 0xde...6a1c | |
| 12/23/2025 | 2:16:05 PM | buy | $5.74 | $0.04402 | 6,211.55 | 47.68 | 130.25 | 0xd1...1ea3 | |
| 12/23/2025 | 2:15:55 PM | buy | $5.85 | $0.04402 | 6,311.22 | 47.62 | 132.51 | 0xc3...9777 | |
| 12/23/2025 | 2:04:45 PM | buy | $2.18 | $0.04402 | 2,363.47 | 47.58 | 49.66 | 0x4b...ee2c | |
| 12/23/2025 | 1:43:35 PM | buy | $2.88 | $0.04415 | 3,111.9 | 47.55 | 65.43 | 0xae...62ff | |
| 12/23/2025 | 1:36:55 PM | buy | $3.44 | $0.04378 | 3,713.63 | 47.52 | 78.14 | 0xc9...7243 | |
| 12/23/2025 | 12:18:45 PM | buy | $9.07 | $0.04378 | 9,827.58 | 47.45 | 207.07 | 0xfa...2d89 | |
| 12/23/2025 | 11:50:35 AM | buy | $4.08 | $0.04378 | 4,412.55 | 47.38 | 93.11 | 0x33...de1b | |
| 12/23/2025 | 10:03:55 AM | buy | $3.7 | $0.04377 | 4,009.03 | 47.34 | 84.67 | 0x86...5338 |