- WhatToFarm
- PulseChain
- PulseX
- صك-HEX LPs
Info about صك-HEX pair
- Pooled صك:
- 133,078.25
- Pooled HEX:
- $12.52M
صك/HEX price stats on PulseChain
As of March 14, 2025, the current price of صك token on DEX PulseX is $0.2352. صك price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $8,329.79. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $1,178,916.98. The liquidity pool contract is 0x801d9d00DD2858c535024192049CeA4fc682cB9e with total value locked (TVL) of $62,755.29. The صك/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/HEX now?
The current liquidity of صك/HEX with the contract address 0x801d9d00DD2858c535024192049CeA4fc682cB9e is $62,755.29.
How many transactions are there in the صك/HEX pool in the last 24 hours?
The total transactions of صك/HEX is 173 in the last 24 hours, 82 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the صك/HEX pool in the last 24 hours?
صك/HEX pool has a trading volume of $8,329.79 in the last 24 hours.
What is the exchange rate of 1 صك to HEX?
The exchange rate of 1 صك to HEX is 93.87, captured at 8:36 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.2352 today.
صك-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 8:27:35 AM | sell | $19.08 | $0.2352 | 7,616.3 | 93.87 | 81.13 | 0xf8...984b | |
| 03/14/2025 | 8:05:45 AM | buy | $25.76 | $0.2361 | 10,298.7 | 94.4 | 109.09 | 0x46...f6ab | |
| 03/14/2025 | 8:04:05 AM | buy | $34.14 | $0.2362 | 13,614.97 | 94.22 | 144.49 | 0xce...b609 | |
| 03/14/2025 | 7:57:55 AM | buy | $21.2 | $0.2363 | 8,437.8 | 94.05 | 89.7 | 0x85...1c9d | |
| 03/14/2025 | 7:38:15 AM | sell | $27.16 | $0.2357 | 10,777.99 | 93.53 | 115.23 | 0xba...0f7b | |
| 03/14/2025 | 7:38:05 AM | sell | $26.76 | $0.2361 | 10,619.05 | 93.69 | 113.34 | 0x82...e22c | |
| 03/14/2025 | 7:27:35 AM | sell | $52.07 | $0.2383 | 20,524.27 | 93.92 | 218.51 | 0xdc...ac23 | |
| 03/14/2025 | 7:13:55 AM | buy | $109.5 | $0.2422 | 42,631 | 94.3 | 452.05 | 0x0c...1774 | |
| 03/14/2025 | 7:12:15 AM | buy | $65.01 | $0.2445 | 24,931.17 | 93.79 | 265.79 | 0x6f...9a3b | |
| 03/14/2025 | 7:09:05 AM | buy | $66.93 | $0.2437 | 25,648.07 | 93.41 | 274.55 | 0x11...9926 | |
| 03/14/2025 | 7:08:55 AM | sell | $126.1 | $0.2428 | 48,323.17 | 93.04 | 519.33 | 0x1d...377a | |
| 03/14/2025 | 7:08:35 AM | buy | $144.08 | $0.2441 | 55,209.87 | 93.53 | 590.23 | 0xe6...fa01 | |
| 03/14/2025 | 7:06:35 AM | buy | $114.75 | $0.243 | 43,818.4 | 92.79 | 472.19 | 0x95...4023 | |
| 03/14/2025 | 7:06:25 AM | buy | $49.59 | $0.2417 | 18,939.15 | 92.33 | 205.12 | 0x26...c2c6 | |
| 03/14/2025 | 7:03:05 AM | buy | $90.6 | $0.2467 | 33,761.89 | 91.93 | 367.22 | 0x88...c0a9 | |
| 03/14/2025 | 7:02:05 AM | buy | $94.74 | $0.2425 | 35,706.08 | 91.42 | 390.55 | 0x4a...2c08 | |
| 03/14/2025 | 6:57:15 AM | sell | $34.32 | $0.2391 | 13,022.21 | 90.73 | 143.51 | 0xcb...5f51 | |
| 03/14/2025 | 6:57:15 AM | sell | $2.16 | $0.2389 | 821.55 | 90.62 | 9.06 | 0x7c...0ce8 | |
| 03/14/2025 | 6:55:25 AM | buy | $90.03 | $0.2353 | 34,858.96 | 91.1 | 382.61 | 0x39...b7d9 | |
| 03/14/2025 | 6:55:15 AM | buy | $34.34 | $0.2341 | 13,312.64 | 90.75 | 146.69 | 0x39...d410 |