- WhatToFarm
- PulseChain
- PulseX
- صك-HEX LPs
Info about صك-HEX pair
- Pooled صك:
- 199,499.99
- Pooled HEX:
- $10.21M
صك/HEX price stats on PulseChain
As of April 20, 2026, the current price of صك token on DEX PulseX is $0.03557. صك price is down -6.12% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $557.07. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $177,880.48. The liquidity pool contract is 0x801d9d00DD2858c535024192049CeA4fc682cB9e with total value locked (TVL) of $14,213.15. The صك/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/HEX now?
The current liquidity of صك/HEX with the contract address 0x801d9d00DD2858c535024192049CeA4fc682cB9e is $14,213.15.
How many transactions are there in the صك/HEX pool in the last 24 hours?
The total transactions of صك/HEX is 84 in the last 24 hours, 32 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the صك/HEX pool in the last 24 hours?
صك/HEX pool has a trading volume of $557.07 in the last 24 hours.
What is the exchange rate of 1 صك to HEX?
The exchange rate of 1 صك to HEX is 51.04, captured at 8:00 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.03557 today.
صك-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 7:48:15 AM | sell | $2.34 | $0.03557 | 3,364.97 | 51.04 | 65.91 | 0x65...02e5 | |
| 04/20/2026 | 7:25:05 AM | sell | $2.93 | $0.03538 | 4,229.68 | 51.08 | 82.79 | 0x55...26de | |
| 04/20/2026 | 7:07:15 AM | sell | $8.42 | $0.03514 | 12,264.16 | 51.16 | 239.68 | 0x6c...0f4e | |
| 04/20/2026 | 6:51:15 AM | sell | $3.78 | $0.03505 | 5,527.78 | 51.25 | 107.84 | 0x36...d434 | |
| 04/20/2026 | 6:50:35 AM | sell | $3.34 | $0.03509 | 4,895.84 | 51.3 | 95.41 | 0xff...1fb0 | |
| 04/20/2026 | 6:16:05 AM | sell | $4.14 | $0.0354 | 6,018.83 | 51.36 | 117.18 | 0x1b...9854 | |
| 04/20/2026 | 6:06:35 AM | sell | $7.34 | $0.0353 | 10,699.12 | 51.44 | 207.96 | 0xa6...5d18 | |
| 04/20/2026 | 5:51:55 AM | sell | $2.95 | $0.0354 | 4,306.38 | 51.52 | 83.58 | 0xaa...c1dd | |
| 04/20/2026 | 5:46:45 AM | sell | $1.93 | $0.03538 | 2,819.02 | 51.55 | 54.67 | 0x40...6968 | |
| 04/20/2026 | 5:28:05 AM | sell | $6.48 | $0.03555 | 9,410.29 | 51.62 | 182.29 | 0xa8...d9d2 | |
| 04/20/2026 | 5:24:15 AM | sell | $5.35 | $0.03557 | 7,785.91 | 51.7 | 150.57 | 0xd4...32b8 | |
| 04/20/2026 | 5:23:35 AM | sell | $2.42 | $0.03561 | 3,529.94 | 51.76 | 68.19 | 0x2b...4e25 | |
| 04/20/2026 | 4:45:35 AM | buy | $7.22 | $0.03539 | 10,574.75 | 52.03 | 203.24 | 0x4a...2ecf | |
| 04/20/2026 | 4:39:25 AM | buy | $5.26 | $0.0354 | 7,768.43 | 51.93 | 149.57 | 0x2e...ce43 | |
| 04/20/2026 | 4:34:35 AM | buy | $2.81 | $0.03534 | 4,131.46 | 51.87 | 79.63 | 0x70...139d | |
| 04/20/2026 | 4:33:25 AM | buy | $2.56 | $0.03534 | 3,769.56 | 51.83 | 72.71 | 0xc4...e641 | |
| 04/20/2026 | 4:28:05 AM | buy | $4.56 | $0.03498 | 6,689.44 | 51.78 | 129.17 | 0x14...d2da | |
| 04/20/2026 | 4:05:25 AM | buy | $4.9 | $0.03498 | 7,221.67 | 51.71 | 139.64 | 0x4b...4650 | |
| 04/20/2026 | 2:41:35 AM | buy | $11.14 | $0.03521 | 16,317.66 | 51.59 | 316.25 | 0xd4...0854 | |
| 04/20/2026 | 2:12:45 AM | buy | $2.64 | $0.03521 | 3,879.12 | 51.49 | 75.33 | 0xf3...1edd |