- WhatToFarm
- PulseChain
- PulseX
- صك-HEX LPs
Info about صك-HEX pair
- Pooled صك:
- 263,274.92
- Pooled HEX:
- $7.79M
صك/HEX price stats on PulseChain
As of May 21, 2026, the current price of صك token on DEX PulseX is $0.01605. صك price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $168.49. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $80,299.86. The liquidity pool contract is 0x801d9d00DD2858c535024192049CeA4fc682cB9e with total value locked (TVL) of $8,568.98. The صك/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/HEX now?
The current liquidity of صك/HEX with the contract address 0x801d9d00DD2858c535024192049CeA4fc682cB9e is $8,568.98.
How many transactions are there in the صك/HEX pool in the last 24 hours?
The total transactions of صك/HEX is 57 in the last 24 hours, 37 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the صك/HEX pool in the last 24 hours?
صك/HEX pool has a trading volume of $168.49 in the last 24 hours.
What is the exchange rate of 1 صك to HEX?
The exchange rate of 1 صك to HEX is 29.55, captured at 4:53 PM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.01605 today.
صك-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 4:47:15 PM | buy | $19.11 | $0.01605 | 34,310.26 | 29.55 | 1,160.88 | 0x66...90e2 | |
| 05/21/2026 | 4:46:35 PM | buy | $2.6 | $0.01605 | 4,680.23 | 29.4 | 159.14 | 0x03...e766 | |
| 05/21/2026 | 4:27:35 PM | buy | $1.66 | $0.01605 | 3,004.89 | 29.37 | 102.28 | 0xcf...d9a9 | |
| 05/21/2026 | 4:05:45 PM | buy | $3.25 | $0.01605 | 5,860.77 | 29.34 | 199.71 | 0x7a...7c07 | |
| 05/21/2026 | 3:17:45 PM | buy | $0.9984 | $0.01605 | 1,797 | 29.31 | 61.29 | 0x98...89b3 | |
| 05/21/2026 | 2:44:55 PM | sell | $5.35 | $0.01606 | 9,720.83 | 29.17 | 333.17 | 0xf7...f01a | |
| 05/21/2026 | 2:42:05 PM | sell | $3.84 | $0.01619 | 6,943.8 | 29.23 | 237.48 | 0x07...7fc1 | |
| 05/21/2026 | 1:51:25 PM | sell | $11.27 | $0.01639 | 20,377.76 | 29.33 | 694.54 | 0x54...c371 | |
| 05/21/2026 | 1:16:15 PM | sell | $1.44 | $0.01635 | 2,593.43 | 29.42 | 88.12 | 0x08...b5d6 | |
| 05/21/2026 | 1:15:45 PM | sell | $1.03 | $0.01635 | 1,854.01 | 29.44 | 62.96 | 0x36...d726 | |
| 05/21/2026 | 11:51:55 AM | sell | $4.81 | $0.01634 | 8,696.45 | 29.48 | 294.93 | 0x80...0d5a | |
| 05/21/2026 | 11:50:15 AM | sell | $0.8453 | $0.01634 | 1,519.33 | 29.52 | 51.45 | 0xd3...c7f9 | |
| 05/21/2026 | 11:48:15 AM | sell | $0.6771 | $0.01632 | 1,226.74 | 29.53 | 41.53 | 0xd6...f479 | |
| 05/21/2026 | 11:18:45 AM | sell | $1.86 | $0.01632 | 3,362.33 | 29.55 | 113.77 | 0xa9...7ac8 | |
| 05/21/2026 | 10:54:55 AM | sell | $2.46 | $0.01643 | 4,453.91 | 29.58 | 150.55 | 0xce...11f2 | |
| 05/21/2026 | 10:50:05 AM | sell | $0.9154 | $0.01643 | 1,655.12 | 29.6 | 55.9 | 0x1d...5cbc | |
| 05/21/2026 | 10:03:35 AM | sell | $0.7013 | $0.01661 | 1,254.52 | 29.61 | 42.35 | 0x17...5b45 | |
| 05/21/2026 | 9:50:05 AM | sell | $1.56 | $0.01665 | 2,783.1 | 29.63 | 93.92 | 0x95...2996 | |
| 05/21/2026 | 9:38:55 AM | sell | $8.4 | $0.01668 | 14,968.5 | 29.69 | 503.99 | 0x32...4e82 | |
| 05/21/2026 | 9:23:35 AM | sell | $2.09 | $0.01683 | 3,702.65 | 29.77 | 124.37 | 0x1f...60b9 |