- WhatToFarm
- PulseChain
- PulseX
- صك-HEX LPs
Info about صك-HEX pair
- Pooled صك:
- 263,815.64
- Pooled HEX:
- $7.77M
صك/HEX price stats on PulseChain
As of May 18, 2026, the current price of صك token on DEX PulseX is $0.01646. صك price is down -11.63% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $471.00. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $82,321.47. The liquidity pool contract is 0x801d9d00DD2858c535024192049CeA4fc682cB9e with total value locked (TVL) of $8,695.97. The صك/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/HEX now?
The current liquidity of صك/HEX with the contract address 0x801d9d00DD2858c535024192049CeA4fc682cB9e is $8,695.97.
How many transactions are there in the صك/HEX pool in the last 24 hours?
The total transactions of صك/HEX is 105 in the last 24 hours, 55 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the صك/HEX pool in the last 24 hours?
صك/HEX pool has a trading volume of $471.00 in the last 24 hours.
What is the exchange rate of 1 صك to HEX?
The exchange rate of 1 صك to HEX is 29.4, captured at 5:16 PM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.01646 today.
صك-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 4:18:35 PM | sell | $3.73 | $0.01646 | 6,665.12 | 29.4 | 226.66 | 0x8b...4700 | |
| 05/18/2026 | 4:17:05 PM | buy | $0.1747 | $0.0166 | 311.62 | 29.6 | 10.52 | 0xb1...b73d | |
| 05/18/2026 | 4:15:45 PM | sell | $3.26 | $0.01656 | 5,803.66 | 29.45 | 197.06 | 0x32...3c51 | |
| 05/18/2026 | 3:59:55 PM | sell | $2.53 | $0.01659 | 4,540.41 | 29.67 | 153.03 | 0x1c...fe9c | |
| 05/18/2026 | 3:59:55 PM | sell | $13.28 | $0.01653 | 23,747.68 | 29.55 | 803.38 | 0xa3...2f8f | |
| 05/18/2026 | 3:57:05 PM | sell | $0.8237 | $0.0166 | 1,472.69 | 29.69 | 49.59 | 0xc1...ef37 | |
| 05/18/2026 | 3:55:15 PM | sell | $1.33 | $0.01662 | 2,386.56 | 29.7 | 80.33 | 0x64...9868 | |
| 05/18/2026 | 3:53:05 PM | sell | $1.69 | $0.01681 | 3,034.31 | 29.72 | 102.06 | 0xcb...2f32 | |
| 05/18/2026 | 3:47:45 PM | sell | $1.18 | $0.01681 | 2,120.26 | 29.74 | 71.27 | 0x72...ce7c | |
| 05/18/2026 | 3:41:55 PM | sell | $2.01 | $0.01681 | 3,601.56 | 29.76 | 120.99 | 0x4e...9980 | |
| 05/18/2026 | 3:38:35 PM | sell | $2.01 | $0.01681 | 3,575.39 | 29.79 | 119.99 | 0xbd...5b82 | |
| 05/18/2026 | 3:37:15 PM | sell | $1.79 | $0.01681 | 3,214.37 | 29.82 | 107.78 | 0xae...fa1b | |
| 05/18/2026 | 3:24:25 PM | buy | $3 | $0.01681 | 5,370.43 | 29.98 | 179.08 | 0x02...3bc9 | |
| 05/18/2026 | 2:07:05 PM | buy | $0.2828 | $0.0171 | 495.65 | 29.96 | 16.54 | 0x29...c680 | |
| 05/18/2026 | 2:04:05 PM | buy | $0.1585 | $0.0171 | 277.79 | 29.96 | 9.27 | 0x4d...798f | |
| 05/18/2026 | 2:01:25 PM | buy | $1.46 | $0.01709 | 2,573.61 | 29.95 | 85.92 | 0x7e...db46 | |
| 05/18/2026 | 1:59:05 PM | buy | $1.32 | $0.01707 | 2,319.49 | 29.93 | 77.48 | 0x78...fe34 | |
| 05/18/2026 | 1:57:45 PM | buy | $0.4059 | $0.017 | 714.43 | 29.92 | 23.87 | 0x50...755e | |
| 05/18/2026 | 1:56:35 PM | buy | $0.2275 | $0.01709 | 398.12 | 29.92 | 13.3 | 0xb1...20af | |
| 05/18/2026 | 1:56:25 PM | buy | $2.05 | $0.01709 | 3,607.21 | 29.9 | 120.63 | 0xfc...330d |