- WhatToFarm
- PulseChain
- PulseX
- صك-HEX LPs
Info about صك-HEX pair
- Pooled صك:
- 213,370.72
- Pooled HEX:
- $9.28M
صك/HEX price stats on PulseChain
As of December 2, 2025, the current price of صك token on DEX PulseX is $0.04389. صك price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $1,256.16. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $219,484.61. The liquidity pool contract is 0x801d9d00DD2858c535024192049CeA4fc682cB9e with total value locked (TVL) of $18,668.30. The صك/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/HEX now?
The current liquidity of صك/HEX with the contract address 0x801d9d00DD2858c535024192049CeA4fc682cB9e is $18,668.30.
How many transactions are there in the صك/HEX pool in the last 24 hours?
The total transactions of صك/HEX is 161 in the last 24 hours, 67 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the صك/HEX pool in the last 24 hours?
صك/HEX pool has a trading volume of $1,256.16 in the last 24 hours.
What is the exchange rate of 1 صك to HEX?
The exchange rate of 1 صك to HEX is 43.62, captured at 11:28 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.04389 today.
صك-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 11:20:35 AM | buy | $2.57 | $0.04389 | 2,566.67 | 43.62 | 58.82 | 0x10...0173 | |
| 12/02/2025 | 10:56:25 AM | sell | $3.66 | $0.04389 | 3,573.06 | 43.38 | 82.36 | 0x7d...5f46 | |
| 12/02/2025 | 10:52:45 AM | sell | $3.21 | $0.04389 | 3,160.33 | 43.41 | 72.79 | 0x18...7015 | |
| 12/02/2025 | 10:51:25 AM | sell | $11.94 | $0.04389 | 11,827.31 | 43.48 | 271.99 | 0x69...e5d4 | |
| 12/02/2025 | 10:21:25 AM | sell | $32.99 | $0.04389 | 32,662.7 | 43.68 | 747.64 | 0x87...5f16 | |
| 12/02/2025 | 10:19:45 AM | sell | $2.14 | $0.04389 | 2,136.5 | 43.85 | 48.71 | 0x13...3574 | |
| 12/02/2025 | 10:17:45 AM | sell | $2.11 | $0.04389 | 2,093.21 | 43.87 | 47.7 | 0x2d...7779 | |
| 12/02/2025 | 10:16:25 AM | sell | $3.44 | $0.04389 | 3,408.3 | 43.9 | 77.63 | 0x6d...e1fa | |
| 12/02/2025 | 10:16:15 AM | sell | $2.77 | $0.04389 | 2,758.91 | 43.93 | 62.8 | 0x01...4af1 | |
| 12/02/2025 | 10:15:35 AM | sell | $3.36 | $0.04389 | 3,366.4 | 43.95 | 76.58 | 0x4c...826e | |
| 12/02/2025 | 10:02:05 AM | buy | $1.86 | $0.04389 | 1,879.83 | 44.22 | 42.5 | 0x3a...e564 | |
| 12/02/2025 | 9:11:55 AM | buy | $0.9908 | $0.04389 | 1,002.1 | 44.2 | 22.66 | 0x03...6003 | |
| 12/02/2025 | 9:10:45 AM | buy | $3.89 | $0.04389 | 3,941.07 | 44.18 | 89.19 | 0xf6...a2e0 | |
| 12/02/2025 | 8:59:05 AM | buy | $2.9 | $0.04389 | 2,917.66 | 44.15 | 66.08 | 0x39...98ca | |
| 12/02/2025 | 7:27:45 AM | buy | $2.6 | $0.04429 | 2,624.07 | 44.12 | 59.46 | 0x96...b663 | |
| 12/02/2025 | 7:27:35 AM | buy | $2.46 | $0.04429 | 2,485.58 | 44.1 | 56.35 | 0x2f...9d26 | |
| 12/02/2025 | 7:24:25 AM | buy | $1.67 | $0.04429 | 1,672.58 | 44.08 | 37.94 | 0xb4...fa89 | |
| 12/02/2025 | 7:24:15 AM | buy | $3 | $0.04429 | 3,011.12 | 44.06 | 68.34 | 0x0d...5cf8 | |
| 12/02/2025 | 7:11:55 AM | buy | $0.202 | $0.04429 | 202.03 | 44.04 | 4.58 | 0xf8...3e34 | |
| 12/02/2025 | 7:11:25 AM | buy | $0.6233 | $0.04429 | 623.28 | 44.04 | 14.15 | 0xe1...add5 |