- WhatToFarm
- PulseChain
- PulseX
- صك-HEX LPs
Info about صك-HEX pair
- Pooled صك:
- 215,635.4
- Pooled HEX:
- $9.33M
صك/HEX price stats on PulseChain
As of February 12, 2026, the current price of صك token on DEX PulseX is $0.02814. صك price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $202.42. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $140,727.28. The liquidity pool contract is 0x801d9d00DD2858c535024192049CeA4fc682cB9e with total value locked (TVL) of $12,213.95. The صك/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/HEX now?
The current liquidity of صك/HEX with the contract address 0x801d9d00DD2858c535024192049CeA4fc682cB9e is $12,213.95.
How many transactions are there in the صك/HEX pool in the last 24 hours?
The total transactions of صك/HEX is 35 in the last 24 hours, 23 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the صك/HEX pool in the last 24 hours?
صك/HEX pool has a trading volume of $202.42 in the last 24 hours.
What is the exchange rate of 1 صك to HEX?
The exchange rate of 1 صك to HEX is 43.06, captured at 6:11 PM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.02814 today.
صك-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 5:18:35 PM | sell | $9.09 | $0.02814 | 13,801.69 | 43.06 | 320.51 | 0x7f...ddc4 | |
| 02/12/2026 | 5:18:15 PM | sell | $5.76 | $0.02859 | 8,750.37 | 43.16 | 202.71 | 0xf6...5461 | |
| 02/12/2026 | 4:55:45 PM | buy | $5.19 | $0.02859 | 7,931.05 | 43.42 | 182.63 | 0x75...89ac | |
| 02/12/2026 | 4:55:35 PM | buy | $23.23 | $0.02999 | 35,055.78 | 43.22 | 811 | 0x88...0e91 | |
| 02/12/2026 | 4:17:25 PM | buy | $4.77 | $0.02999 | 7,130.81 | 43.03 | 165.71 | 0x47...487d | |
| 02/12/2026 | 4:16:25 PM | buy | $3.88 | $0.02999 | 5,780.72 | 42.97 | 134.52 | 0x04...8789 | |
| 02/12/2026 | 3:36:05 PM | sell | $5.91 | $0.02999 | 8,549.06 | 42.73 | 200.06 | 0x4b...082a | |
| 02/12/2026 | 2:59:25 PM | sell | $7.51 | $0.02999 | 10,862.15 | 42.81 | 253.67 | 0xd2...1826 | |
| 02/12/2026 | 2:58:45 PM | sell | $2.18 | $0.02999 | 3,158.26 | 42.88 | 73.63 | 0xd5...22ba | |
| 02/12/2026 | 1:33:25 PM | buy | $2.39 | $0.02999 | 3,440.06 | 43.13 | 79.74 | 0xc3...436f | |
| 02/12/2026 | 10:38:45 AM | buy | $3.47 | $0.02999 | 5,066.83 | 43.09 | 117.56 | 0x85...1476 | |
| 02/12/2026 | 8:42:45 AM | buy | $2.06 | $0.02999 | 2,984.5 | 43.06 | 69.3 | 0x11...45ef | |
| 02/12/2026 | 7:23:45 AM | buy | $1.52 | $0.02999 | 2,179.02 | 43.03 | 50.63 | 0x5a...0744 | |
| 02/12/2026 | 5:14:35 AM | buy | $8.76 | $0.02999 | 12,460.53 | 42.96 | 289.98 | 0xdc...bb6a | |
| 02/12/2026 | 4:30:45 AM | buy | $5.71 | $0.02999 | 8,192.96 | 42.87 | 191.09 | 0x81...a1cd | |
| 02/12/2026 | 4:12:45 AM | buy | $1.09 | $0.02999 | 1,551.75 | 42.82 | 36.23 | 0x74...2d06 | |
| 02/12/2026 | 1:19:35 AM | sell | $10.69 | $0.02992 | 15,164.69 | 42.63 | 355.65 | 0xaa...2834 | |
| 02/12/2026 | 1:14:45 AM | sell | $5.51 | $0.02992 | 7,821.32 | 42.74 | 182.95 | 0xbe...b084 | |
| 02/12/2026 | 1:11:45 AM | sell | $2.61 | $0.02992 | 3,751.71 | 42.8 | 87.65 | 0xa9...f75b | |
| 02/11/2026 | 9:36:55 PM | sell | $3.12 | $0.0293 | 4,446.51 | 42.84 | 103.79 | 0x38...776e |