- WhatToFarm
- PulseChain
- PulseX
- صك-HEX LPs
Info about صك-HEX pair
- Pooled صك:
- 209,080.85
- Pooled HEX:
- $9.75M
صك/HEX price stats on PulseChain
As of April 23, 2026, the current price of صك token on DEX PulseX is $0.03189. صك price is down -8.96% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $692.30. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $159,457.79. The liquidity pool contract is 0x801d9d00DD2858c535024192049CeA4fc682cB9e with total value locked (TVL) of $13,283.04. The صك/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/HEX now?
The current liquidity of صك/HEX with the contract address 0x801d9d00DD2858c535024192049CeA4fc682cB9e is $13,283.04.
How many transactions are there in the صك/HEX pool in the last 24 hours?
The total transactions of صك/HEX is 98 in the last 24 hours, 27 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the صك/HEX pool in the last 24 hours?
صك/HEX pool has a trading volume of $692.30 in the last 24 hours.
What is the exchange rate of 1 صك to HEX?
The exchange rate of 1 صك to HEX is 46.73, captured at 8:49 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.03189 today.
صك-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 7:57:45 AM | buy | $3.33 | $0.03189 | 4,907.79 | 46.73 | 105.02 | 0xe6...dd3d | |
| 04/23/2026 | 7:34:05 AM | buy | $1.57 | $0.03189 | 2,316.41 | 46.69 | 49.6 | 0xa8...8945 | |
| 04/23/2026 | 7:15:45 AM | sell | $5.16 | $0.03184 | 7,554.53 | 46.45 | 162.63 | 0xc3...4b10 | |
| 04/23/2026 | 7:10:45 AM | sell | $2.98 | $0.03184 | 4,370.74 | 46.5 | 93.97 | 0x5d...d830 | |
| 04/23/2026 | 7:07:35 AM | sell | $3.81 | $0.03184 | 5,571.05 | 46.55 | 119.66 | 0xb1...b480 | |
| 04/23/2026 | 6:56:25 AM | sell | $2.42 | $0.0322 | 3,532.75 | 46.59 | 75.81 | 0x5c...1f5d | |
| 04/23/2026 | 6:56:25 AM | sell | $9.33 | $0.0322 | 13,628.21 | 46.68 | 291.94 | 0x50...6494 | |
| 04/23/2026 | 6:29:15 AM | sell | $8.22 | $0.0322 | 11,949.38 | 46.8 | 255.31 | 0xe5...6708 | |
| 04/23/2026 | 5:56:25 AM | buy | $1.24 | $0.03213 | 1,821.74 | 47.12 | 38.65 | 0xf6...6832 | |
| 04/23/2026 | 5:50:55 AM | buy | $16.03 | $0.03173 | 23,503.6 | 46.5 | 505.36 | 0x89...1754 | |
| 04/23/2026 | 5:50:55 AM | buy | $35.2 | $0.03198 | 51,587.98 | 46.86 | 1,100.72 | 0x5f...f0ea | |
| 04/23/2026 | 5:28:25 AM | sell | $7.52 | $0.03243 | 10,717.63 | 46.17 | 232.09 | 0xa4...ff09 | |
| 04/23/2026 | 5:18:15 AM | sell | $6.65 | $0.03236 | 9,515.8 | 46.27 | 205.63 | 0x61...de3e | |
| 04/23/2026 | 5:14:45 AM | sell | $4.83 | $0.03239 | 6,923.23 | 46.35 | 149.35 | 0xfd...50ac | |
| 04/23/2026 | 5:10:55 AM | sell | $2.8 | $0.03242 | 4,017.58 | 46.4 | 86.57 | 0xbd...2375 | |
| 04/23/2026 | 3:08:45 AM | sell | $5.09 | $0.03271 | 7,234.8 | 46.45 | 155.72 | 0x12...0369 | |
| 04/23/2026 | 2:44:25 AM | sell | $1.93 | $0.03291 | 2,726.97 | 46.5 | 58.63 | 0x4b...8676 | |
| 04/23/2026 | 2:42:05 AM | sell | $1.16 | $0.03294 | 1,638.31 | 46.52 | 35.21 | 0x1f...0ac0 | |
| 04/23/2026 | 2:41:05 AM | sell | $1.43 | $0.03295 | 2,033.21 | 46.54 | 43.68 | 0x65...7a8f | |
| 04/23/2026 | 2:03:55 AM | buy | $1.67 | $0.03271 | 2,393.4 | 46.81 | 51.12 | 0x65...f286 |