- WhatToFarm
- PulseChain
- PulseX
- صك-HEX LPs
Info about صك-HEX pair
- Pooled صك:
- 212,892.6
- Pooled HEX:
- $9.3M
صك/HEX price stats on PulseChain
As of November 28, 2025, the current price of صك token on DEX PulseX is $0.05113. صك price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $1,247.22. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $255,673.87. The liquidity pool contract is 0x801d9d00DD2858c535024192049CeA4fc682cB9e with total value locked (TVL) of $21,797.16. The صك/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/HEX now?
The current liquidity of صك/HEX with the contract address 0x801d9d00DD2858c535024192049CeA4fc682cB9e is $21,797.16.
How many transactions are there in the صك/HEX pool in the last 24 hours?
The total transactions of صك/HEX is 126 in the last 24 hours, 71 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the صك/HEX pool in the last 24 hours?
صك/HEX pool has a trading volume of $1,247.22 in the last 24 hours.
What is the exchange rate of 1 صك to HEX?
The exchange rate of 1 صك to HEX is 43.57, captured at 5:27 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.05113 today.
صك-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 4:26:35 AM | sell | $6.9 | $0.05113 | 5,887.88 | 43.57 | 135.12 | 0xa8...325e | |
| 11/28/2025 | 3:20:05 AM | sell | $13.46 | $0.04933 | 11,734.84 | 43.65 | 268.83 | 0x5a...6a62 | |
| 11/28/2025 | 3:11:45 AM | sell | $2.69 | $0.04933 | 2,349.21 | 43.72 | 53.73 | 0x79...ec21 | |
| 11/28/2025 | 3:11:35 AM | sell | $2.21 | $0.04933 | 1,924.24 | 43.74 | 43.99 | 0x51...f7e1 | |
| 11/28/2025 | 3:11:15 AM | sell | $1.91 | $0.04933 | 1,654.83 | 43.75 | 37.81 | 0x4d...bc1b | |
| 11/28/2025 | 3:11:05 AM | sell | $7.91 | $0.04933 | 6,846.47 | 43.84 | 156.13 | 0x44...9082 | |
| 11/28/2025 | 3:11:05 AM | sell | $6.21 | $0.04933 | 5,377.23 | 43.79 | 122.79 | 0x09...dbf3 | |
| 11/28/2025 | 3:10:25 AM | sell | $10.15 | $0.04933 | 8,893.77 | 43.92 | 202.48 | 0xf9...b2ae | |
| 11/28/2025 | 3:09:55 AM | sell | $10.16 | $0.04933 | 8,880.22 | 44 | 201.79 | 0x37...1cd6 | |
| 11/28/2025 | 2:46:15 AM | sell | $5.05 | $0.04933 | 4,450.96 | 44.06 | 100.99 | 0xac...465f | |
| 11/28/2025 | 2:27:25 AM | sell | $0.7455 | $0.04933 | 659.33 | 44.09 | 14.95 | 0xf2...951d | |
| 11/28/2025 | 2:25:35 AM | sell | $2.35 | $0.04933 | 2,082.82 | 44.1 | 47.22 | 0x0e...03b6 | |
| 11/28/2025 | 2:23:05 AM | sell | $5.7 | $0.04933 | 5,063.59 | 44.14 | 114.71 | 0x86...ef95 | |
| 11/28/2025 | 2:17:45 AM | sell | $0.6756 | $0.04933 | 599.47 | 44.16 | 13.57 | 0xf6...f5db | |
| 11/28/2025 | 2:14:35 AM | sell | $2.04 | $0.04933 | 1,818.2 | 44.17 | 41.15 | 0xe8...5f85 | |
| 11/28/2025 | 2:14:25 AM | sell | $4.17 | $0.04933 | 3,698.84 | 44.2 | 83.67 | 0xad...39b1 | |
| 11/28/2025 | 2:13:35 AM | sell | $2.78 | $0.04933 | 2,448.34 | 44.23 | 55.35 | 0x48...a423 | |
| 11/28/2025 | 1:30:35 AM | buy | $13.7 | $0.04933 | 12,316.62 | 44.44 | 277.09 | 0x42...c722 | |
| 11/28/2025 | 1:27:55 AM | buy | $3.23 | $0.04933 | 2,907.37 | 44.37 | 65.52 | 0x4c...eca2 | |
| 11/28/2025 | 1:16:05 AM | buy | $9.85 | $0.04937 | 8,831.55 | 44.31 | 199.28 | 0xd0...32bc |