- WhatToFarm
- PulseChain
- PulseX
- صك-HEX LPs
Info about صك-HEX pair
- Pooled صك:
- 190,919.44
- Pooled HEX:
- $10.67M
صك/HEX price stats on PulseChain
As of April 18, 2026, the current price of صك token on DEX PulseX is $0.04152. صك price is up 9.04% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $810.13. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $207,613.61. The liquidity pool contract is 0x801d9d00DD2858c535024192049CeA4fc682cB9e with total value locked (TVL) of $15,874.69. The صك/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/HEX now?
The current liquidity of صك/HEX with the contract address 0x801d9d00DD2858c535024192049CeA4fc682cB9e is $15,874.69.
How many transactions are there in the صك/HEX pool in the last 24 hours?
The total transactions of صك/HEX is 128 in the last 24 hours, 35 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the صك/HEX pool in the last 24 hours?
صك/HEX pool has a trading volume of $810.13 in the last 24 hours.
What is the exchange rate of 1 صك to HEX?
The exchange rate of 1 صك to HEX is 55.72, captured at 8:07 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.04152 today.
صك-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 8:04:45 AM | sell | $3.34 | $0.04152 | 4,491.17 | 55.72 | 80.59 | 0x2e...cb70 | |
| 04/18/2026 | 8:01:45 AM | sell | $2.81 | $0.04168 | 3,770.31 | 55.76 | 67.6 | 0x58...a5a1 | |
| 04/18/2026 | 7:55:15 AM | sell | $7.84 | $0.04154 | 10,542.02 | 55.84 | 188.78 | 0x47...f41c | |
| 04/18/2026 | 6:43:05 AM | buy | $0.7389 | $0.04111 | 1,010.2 | 56.21 | 17.96 | 0xd7...3ece | |
| 04/18/2026 | 6:42:45 AM | buy | $3.53 | $0.04107 | 4,840.53 | 56.18 | 86.15 | 0xe0...b113 | |
| 04/18/2026 | 6:41:45 AM | buy | $4.11 | $0.04082 | 5,661.3 | 56.13 | 100.85 | 0x60...38b3 | |
| 04/18/2026 | 5:16:15 AM | sell | $5.69 | $0.0416 | 7,639.45 | 55.81 | 136.86 | 0xc4...ea0b | |
| 04/18/2026 | 3:39:45 AM | sell | $7 | $0.04138 | 9,463.16 | 55.9 | 169.27 | 0x4a...f376 | |
| 04/18/2026 | 3:39:05 AM | sell | $4.25 | $0.04139 | 5,756.04 | 55.98 | 102.81 | 0x0e...86e0 | |
| 04/18/2026 | 3:10:05 AM | sell | $2.54 | $0.04166 | 3,417.75 | 56.03 | 60.99 | 0xdd...8a3e | |
| 04/18/2026 | 3:09:55 AM | buy | $21.1 | $0.04221 | 28,106.58 | 56.22 | 499.85 | 0x98...cb4c | |
| 04/18/2026 | 2:54:25 AM | sell | $2.79 | $0.04234 | 3,679.97 | 55.77 | 65.97 | 0xaf...ceab | |
| 04/18/2026 | 2:14:55 AM | sell | $4.55 | $0.04198 | 6,050.7 | 55.82 | 108.38 | 0x5c...0b8d | |
| 04/18/2026 | 2:06:15 AM | sell | $3 | $0.04191 | 4,012.02 | 55.88 | 71.79 | 0x7b...6099 | |
| 04/18/2026 | 1:55:35 AM | sell | $4.58 | $0.04186 | 6,123.18 | 55.93 | 109.47 | 0xc1...dbbe | |
| 04/18/2026 | 1:49:55 AM | buy | $8.17 | $0.04238 | 10,844.87 | 56.23 | 192.84 | 0x8a...45b7 | |
| 04/18/2026 | 1:45:15 AM | buy | $6.07 | $0.04211 | 8,101.18 | 56.13 | 144.31 | 0x91...2999 | |
| 04/18/2026 | 1:39:15 AM | buy | $4.13 | $0.04184 | 5,541.67 | 56.06 | 98.84 | 0x84...a5c4 | |
| 04/18/2026 | 1:00:35 AM | buy | $6.2 | $0.0421 | 8,245.65 | 55.99 | 147.26 | 0x8c...5bf2 | |
| 04/18/2026 | 12:52:05 AM | buy | $6.89 | $0.04193 | 9,189.84 | 55.89 | 164.39 | 0x92...c4f1 |