- WhatToFarm
- PulseChain
- PulseX
- صك-HEX LPs
Info about صك-HEX pair
- Pooled صك:
- 247,156.93
- Pooled HEX:
- $7.98M
صك/HEX price stats on PulseChain
As of November 15, 2025, the current price of صك token on DEX PulseX is $0.0445. صك price is up 4.40% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $2,035.83. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $222,548.34. The liquidity pool contract is 0x801d9d00DD2858c535024192049CeA4fc682cB9e with total value locked (TVL) of $21,668.72. The صك/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/HEX now?
The current liquidity of صك/HEX with the contract address 0x801d9d00DD2858c535024192049CeA4fc682cB9e is $21,668.72.
How many transactions are there in the صك/HEX pool in the last 24 hours?
The total transactions of صك/HEX is 165 in the last 24 hours, 64 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the صك/HEX pool in the last 24 hours?
صك/HEX pool has a trading volume of $2,035.83 in the last 24 hours.
What is the exchange rate of 1 صك to HEX?
The exchange rate of 1 صك to HEX is 32.11, captured at 12:05 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.0445 today.
صك-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 11:41:05 PM | sell | $23.26 | $0.0445 | 17,403.8 | 32.11 | 541.86 | 0x76...4cf4 | |
| 11/14/2025 | 11:40:45 PM | sell | $37.44 | $0.0445 | 27,616.9 | 32.3 | 855.01 | 0x27...4696 | |
| 11/14/2025 | 11:33:25 PM | sell | $39.28 | $0.0445 | 29,417.01 | 32.53 | 904.26 | 0x85...4261 | |
| 11/14/2025 | 11:31:25 PM | sell | $6.03 | $0.0445 | 4,476.54 | 32.66 | 137.02 | 0x04...636d | |
| 11/14/2025 | 11:12:55 PM | sell | $5.51 | $0.0445 | 4,071.12 | 32.7 | 124.48 | 0x93...be98 | |
| 11/14/2025 | 11:08:45 PM | sell | $4.74 | $0.0445 | 3,488.34 | 32.73 | 106.56 | 0x1b...ab97 | |
| 11/14/2025 | 11:05:25 PM | sell | $4.35 | $0.0445 | 3,176.63 | 32.76 | 96.96 | 0xfe...8024 | |
| 11/14/2025 | 11:03:55 PM | sell | $3.56 | $0.0445 | 2,609.57 | 32.78 | 79.59 | 0xc5...1a81 | |
| 11/14/2025 | 11:01:15 PM | sell | $7.25 | $0.0445 | 5,314.11 | 32.81 | 161.92 | 0xd5...bbe9 | |
| 11/14/2025 | 10:59:05 PM | sell | $3.37 | $0.0445 | 2,471.2 | 32.84 | 75.22 | 0x38...86d4 | |
| 11/14/2025 | 10:36:55 PM | buy | $62.94 | $0.0445 | 45,906.04 | 32.86 | 1,396.9 | 0xdd...bfa8 | |
| 11/14/2025 | 10:35:35 PM | buy | $6.66 | $0.0445 | 4,815.81 | 32.65 | 147.46 | 0xf7...06f6 | |
| 11/14/2025 | 10:33:45 PM | buy | $9.9 | $0.0445 | 7,160.41 | 32.6 | 219.59 | 0x98...aeec | |
| 11/14/2025 | 10:33:35 PM | buy | $4.08 | $0.0445 | 2,957.61 | 32.56 | 90.81 | 0xa5...76f5 | |
| 11/14/2025 | 10:31:45 PM | buy | $10.36 | $0.0445 | 7,490.73 | 32.52 | 230.31 | 0x07...012a | |
| 11/14/2025 | 10:31:35 PM | buy | $1.98 | $0.0445 | 1,438.91 | 32.48 | 44.29 | 0x0b...47bd | |
| 11/14/2025 | 10:31:25 PM | buy | $3.76 | $0.0445 | 2,725.56 | 32.47 | 83.93 | 0x27...cd36 | |
| 11/14/2025 | 10:29:55 PM | buy | $5.15 | $0.0445 | 3,696.76 | 32.44 | 113.93 | 0xbe...156f | |
| 11/14/2025 | 10:28:15 PM | buy | $10.11 | $0.0445 | 7,239.33 | 32.4 | 223.43 | 0xa3...a16b | |
| 11/14/2025 | 10:18:15 PM | sell | $19.51 | $0.0445 | 13,946.61 | 32.28 | 432.01 | 0xa2...773b |