- WhatToFarm
- PulseChain
- PulseX
- صك-HEX LPs
Info about صك-HEX pair
- Pooled صك:
- 215,984.48
- Pooled HEX:
- $9.37M
صك/HEX price stats on PulseChain
As of March 20, 2026, the current price of صك token on DEX PulseX is $0.02527. صك price is down -4.79% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $306.85. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $126,357.86. The liquidity pool contract is 0x801d9d00DD2858c535024192049CeA4fc682cB9e with total value locked (TVL) of $10,930.66. The صك/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/HEX now?
The current liquidity of صك/HEX with the contract address 0x801d9d00DD2858c535024192049CeA4fc682cB9e is $10,930.66.
How many transactions are there in the صك/HEX pool in the last 24 hours?
The total transactions of صك/HEX is 75 in the last 24 hours, 27 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the صك/HEX pool in the last 24 hours?
صك/HEX pool has a trading volume of $306.85 in the last 24 hours.
What is the exchange rate of 1 صك to HEX?
The exchange rate of 1 صك to HEX is 43.29, captured at 10:05 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.02527 today.
صك-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 8:47:25 AM | sell | $3.54 | $0.02527 | 6,067.79 | 43.29 | 140.15 | 0x5a...de2f | |
| 03/20/2026 | 8:47:15 AM | sell | $6.63 | $0.02538 | 11,368.32 | 43.37 | 262.1 | 0x0f...4a41 | |
| 03/20/2026 | 8:43:35 AM | sell | $2.72 | $0.02524 | 4,668.9 | 43.44 | 107.45 | 0x12...1db5 | |
| 03/20/2026 | 8:40:25 AM | sell | $3.28 | $0.02523 | 5,646.84 | 43.49 | 129.82 | 0x94...16fa | |
| 03/20/2026 | 8:28:35 AM | sell | $3.81 | $0.02563 | 6,592.2 | 43.55 | 151.36 | 0xf9...d199 | |
| 03/20/2026 | 8:20:55 AM | sell | $2.84 | $0.02563 | 4,904.86 | 43.6 | 112.48 | 0x53...b0fc | |
| 03/20/2026 | 6:12:25 AM | buy | $2.98 | $0.02563 | 5,168.35 | 43.85 | 117.84 | 0xe6...7543 | |
| 03/20/2026 | 5:42:05 AM | buy | $3.06 | $0.02563 | 5,300.41 | 43.8 | 120.98 | 0x19...d9a9 | |
| 03/20/2026 | 5:36:05 AM | buy | $2.48 | $0.02563 | 4,270.79 | 43.76 | 97.58 | 0xf1...8fc2 | |
| 03/20/2026 | 5:01:25 AM | sell | $4.13 | $0.02563 | 7,065.04 | 43.52 | 162.32 | 0xc0...8a4b | |
| 03/20/2026 | 5:00:15 AM | sell | $4.88 | $0.02563 | 8,352.16 | 43.59 | 191.57 | 0x9f...9327 | |
| 03/20/2026 | 4:52:55 AM | sell | $3.01 | $0.02563 | 5,149.24 | 43.65 | 117.94 | 0xe6...6067 | |
| 03/20/2026 | 4:32:35 AM | sell | $1.61 | $0.02563 | 2,752.13 | 43.69 | 62.98 | 0xfd...1527 | |
| 03/20/2026 | 4:06:35 AM | buy | $3.71 | $0.02616 | 6,357.42 | 43.93 | 144.69 | 0x96...d1d6 | |
| 03/20/2026 | 3:56:05 AM | buy | $4.11 | $0.02616 | 6,921.38 | 43.87 | 157.74 | 0x13...e186 | |
| 03/20/2026 | 3:26:45 AM | sell | $5.52 | $0.02633 | 9,247.8 | 43.62 | 211.96 | 0xa0...a35a | |
| 03/20/2026 | 3:06:05 AM | sell | $2.46 | $0.02633 | 4,076.17 | 43.69 | 93.29 | 0xaf...3b9a | |
| 03/20/2026 | 2:58:25 AM | sell | $6.44 | $0.02596 | 10,750.84 | 43.75 | 245.68 | 0x60...54ff | |
| 03/20/2026 | 2:14:55 AM | sell | $3.28 | $0.02596 | 5,483.8 | 43.83 | 125.1 | 0xa7...9c70 | |
| 03/20/2026 | 1:35:05 AM | sell | $7.46 | $0.02649 | 12,538.33 | 43.91 | 285.51 | 0x8a...0ed9 |