- WhatToFarm
- PulseChain
- PulseX
- صك-HEX LPs
Info about صك-HEX pair
- Pooled صك:
- 221,914.9
- Pooled HEX:
- $9.21M
صك/HEX price stats on PulseChain
As of May 2, 2026, the current price of صك token on DEX PulseX is $0.0245. صك price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $219.06. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $122,546.71. The liquidity pool contract is 0x801d9d00DD2858c535024192049CeA4fc682cB9e with total value locked (TVL) of $10,826.06. The صك/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/HEX now?
The current liquidity of صك/HEX with the contract address 0x801d9d00DD2858c535024192049CeA4fc682cB9e is $10,826.06.
How many transactions are there in the صك/HEX pool in the last 24 hours?
The total transactions of صك/HEX is 53 in the last 24 hours, 36 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the صك/HEX pool in the last 24 hours?
صك/HEX pool has a trading volume of $219.06 in the last 24 hours.
What is the exchange rate of 1 صك to HEX?
The exchange rate of 1 صك to HEX is 41.59, captured at 4:25 PM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.0245 today.
صك-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 4:06:55 PM | buy | $3.26 | $0.0245 | 5,581.5 | 41.59 | 134.2 | 0x52...0fb6 | |
| 05/02/2026 | 3:58:25 PM | buy | $1.55 | $0.0245 | 2,649.73 | 41.55 | 63.76 | 0x16...613d | |
| 05/02/2026 | 3:56:45 PM | buy | $2.71 | $0.0245 | 4,628.35 | 41.52 | 111.47 | 0x40...a8f1 | |
| 05/02/2026 | 3:52:15 PM | buy | $1.67 | $0.0245 | 2,853.95 | 41.48 | 68.79 | 0x36...6882 | |
| 05/02/2026 | 3:25:35 PM | buy | $0.3688 | $0.0245 | 619.82 | 41.47 | 14.94 | 0x7b...25ca | |
| 05/02/2026 | 2:31:45 PM | buy | $3.81 | $0.0245 | 6,466.15 | 41.43 | 156.03 | 0xec...83c4 | |
| 05/02/2026 | 2:28:25 PM | buy | $1.5 | $0.0245 | 2,550.14 | 41.39 | 61.59 | 0x37...ecbb | |
| 05/02/2026 | 2:22:05 PM | buy | $0.8786 | $0.0245 | 1,485.15 | 41.38 | 35.89 | 0xdd...5c91 | |
| 05/02/2026 | 2:10:25 PM | buy | $0.9838 | $0.0245 | 1,665.6 | 41.36 | 40.26 | 0xd9...c271 | |
| 05/02/2026 | 1:42:55 PM | buy | $2.05 | $0.0245 | 3,471.9 | 41.34 | 83.97 | 0xb2...deb5 | |
| 05/02/2026 | 1:36:25 PM | buy | $0.2272 | $0.0245 | 383.2 | 41.32 | 9.27 | 0x35...59b3 | |
| 05/02/2026 | 1:24:15 PM | buy | $1.47 | $0.0245 | 2,468.26 | 41.31 | 59.74 | 0xcf...ce92 | |
| 05/02/2026 | 1:23:55 PM | buy | $2.13 | $0.0245 | 3,577.24 | 41.28 | 86.64 | 0x8a...1ecb | |
| 05/02/2026 | 1:23:15 PM | buy | $3.52 | $0.0245 | 5,904.46 | 41.24 | 143.16 | 0xc1...a331 | |
| 05/02/2026 | 12:27:25 PM | buy | $1.63 | $0.0245 | 2,747.77 | 41.2 | 66.68 | 0x55...271b | |
| 05/02/2026 | 11:43:35 AM | buy | $1.81 | $0.0245 | 3,059.22 | 41.17 | 74.29 | 0xcc...73de | |
| 05/02/2026 | 11:40:45 AM | buy | $3.21 | $0.0245 | 5,397.06 | 41.14 | 131.18 | 0x24...a0a9 | |
| 05/02/2026 | 10:19:35 AM | sell | $9.52 | $0.02475 | 15,977.48 | 40.94 | 390.17 | 0x25...12be | |
| 05/02/2026 | 10:08:45 AM | sell | $4.09 | $0.02474 | 6,866.23 | 41.05 | 167.25 | 0x07...d09a | |
| 05/02/2026 | 7:05:25 AM | buy | $2.26 | $0.02501 | 3,779.85 | 41.3 | 91.51 | 0xaa...95e4 |