- WhatToFarm
- PulseChain
- PulseX
- صك-HEX LPs
Info about صك-HEX pair
- Pooled صك:
- 218,068.56
- Pooled HEX:
- $9.37M
صك/HEX price stats on PulseChain
As of April 30, 2026, the current price of صك token on DEX PulseX is $0.02532. صك price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $299.18. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $126,615.75. The liquidity pool contract is 0x801d9d00DD2858c535024192049CeA4fc682cB9e with total value locked (TVL) of $11,035.97. The صك/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/HEX now?
The current liquidity of صك/HEX with the contract address 0x801d9d00DD2858c535024192049CeA4fc682cB9e is $11,035.97.
How many transactions are there in the صك/HEX pool in the last 24 hours?
The total transactions of صك/HEX is 65 in the last 24 hours, 41 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the صك/HEX pool in the last 24 hours?
صك/HEX pool has a trading volume of $299.18 in the last 24 hours.
What is the exchange rate of 1 صك to HEX?
The exchange rate of 1 صك to HEX is 43.04, captured at 9:42 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.02532 today.
صك-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 9:13:35 AM | buy | $4.78 | $0.02532 | 8,131.06 | 43.04 | 188.9 | 0x6b...2868 | |
| 04/30/2026 | 8:56:05 AM | buy | $9.22 | $0.02509 | 15,651.81 | 42.93 | 364.55 | 0x23...e16a | |
| 04/30/2026 | 8:16:35 AM | sell | $5.56 | $0.02526 | 9,392.82 | 42.65 | 220.19 | 0xd4...0f02 | |
| 04/30/2026 | 8:06:35 AM | sell | $3.81 | $0.02527 | 6,445.5 | 42.72 | 150.84 | 0xa4...3a34 | |
| 04/30/2026 | 7:50:55 AM | sell | $0.3607 | $0.02504 | 615.87 | 42.76 | 14.4 | 0x5e...f759 | |
| 04/30/2026 | 7:10:05 AM | sell | $2.63 | $0.02491 | 4,526.16 | 42.78 | 105.78 | 0x21...bfa8 | |
| 04/30/2026 | 4:42:15 AM | buy | $2.52 | $0.02491 | 4,366.3 | 43.03 | 101.45 | 0xc6...0894 | |
| 04/30/2026 | 4:37:15 AM | buy | $7.95 | $0.02512 | 13,652.37 | 42.95 | 317.84 | 0xa7...56ff | |
| 04/30/2026 | 4:23:45 AM | buy | $4.86 | $0.02513 | 8,269.66 | 42.85 | 192.98 | 0x5a...131b | |
| 04/30/2026 | 4:15:35 AM | buy | $3.37 | $0.02513 | 5,745.47 | 42.78 | 134.27 | 0xc0...44b1 | |
| 04/30/2026 | 4:05:15 AM | buy | $1.87 | $0.02503 | 3,194.68 | 42.74 | 74.73 | 0x27...6215 | |
| 04/30/2026 | 3:24:55 AM | buy | $0.6275 | $0.02503 | 1,067.79 | 42.72 | 24.99 | 0x8f...41ad | |
| 04/30/2026 | 3:21:55 AM | buy | $1.85 | $0.02547 | 3,170.08 | 42.7 | 74.22 | 0xfe...d649 | |
| 04/30/2026 | 1:02:55 AM | sell | $1.86 | $0.02529 | 3,125.14 | 42.46 | 73.6 | 0x1e...7306 | |
| 04/30/2026 | 1:00:45 AM | sell | $2.6 | $0.02491 | 4,375.46 | 42.54 | 102.84 | 0x5c...4770 | |
| 04/30/2026 | 1:00:45 AM | sell | $3.35 | $0.02491 | 5,644.04 | 42.5 | 132.79 | 0xf8...b7b9 | |
| 04/30/2026 | 1:00:25 AM | buy | $44.62 | $0.02482 | 75,714.86 | 42.46 | 1,782.91 | 0x41...7504 | |
| 04/30/2026 | 12:35:35 AM | sell | $5.4 | $0.02486 | 9,064.91 | 41.92 | 216.23 | 0x84...ac69 | |
| 04/29/2026 | 11:09:35 PM | buy | $3.07 | $0.02472 | 5,221.49 | 42.18 | 123.78 | 0x69...153f | |
| 04/29/2026 | 11:00:55 PM | buy | $1.61 | $0.02468 | 2,746.76 | 42.14 | 65.17 | 0x46...6e0a |