- WhatToFarm
- PulseChain
- PulseX
- صك-HEX LPs
Info about صك-HEX pair
- Pooled صك:
- 234,158.99
- Pooled HEX:
- $8.45M
صك/HEX price stats on PulseChain
As of November 25, 2025, the current price of صك token on DEX PulseX is $0.04554. صك price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $764.34. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $227,707.99. The liquidity pool contract is 0x801d9d00DD2858c535024192049CeA4fc682cB9e with total value locked (TVL) of $21,301.65. The صك/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/HEX now?
The current liquidity of صك/HEX with the contract address 0x801d9d00DD2858c535024192049CeA4fc682cB9e is $21,301.65.
How many transactions are there in the صك/HEX pool in the last 24 hours?
The total transactions of صك/HEX is 95 in the last 24 hours, 62 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the صك/HEX pool in the last 24 hours?
صك/HEX pool has a trading volume of $764.34 in the last 24 hours.
What is the exchange rate of 1 صك to HEX?
The exchange rate of 1 صك to HEX is 36.15, captured at 5:45 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.04554 today.
صك-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 5:12:35 AM | buy | $4.62 | $0.04554 | 3,669.24 | 36.15 | 101.48 | 0x47...78b2 | |
| 11/25/2025 | 4:10:15 AM | buy | $3.71 | $0.04521 | 2,967.89 | 36.12 | 82.15 | 0x91...335e | |
| 11/25/2025 | 1:14:35 AM | sell | $8.98 | $0.04536 | 7,138.2 | 35.93 | 198.63 | 0x34...b695 | |
| 11/25/2025 | 12:01:25 AM | buy | $2.12 | $0.04536 | 1,721.95 | 36.15 | 47.62 | 0xf6...cd29 | |
| 11/25/2025 | 12:01:25 AM | buy | $2.28 | $0.04536 | 1,847.89 | 36.16 | 51.09 | 0x06...9d1b | |
| 11/24/2025 | 11:55:15 PM | buy | $32.96 | $0.04536 | 26,500 | 36.03 | 735.45 | 0x19...5c5c | |
| 11/24/2025 | 11:52:05 PM | buy | $2.59 | $0.04536 | 2,065.14 | 35.91 | 57.5 | 0xf0...8200 | |
| 11/24/2025 | 11:51:55 PM | buy | $13.38 | $0.04536 | 10,656.05 | 35.85 | 297.18 | 0xad...5ef0 | |
| 11/24/2025 | 11:50:15 PM | buy | $16.91 | $0.04536 | 13,387.9 | 35.75 | 374.44 | 0xb7...8710 | |
| 11/24/2025 | 11:50:05 PM | buy | $3.19 | $0.04536 | 2,527.56 | 35.68 | 70.82 | 0x94...5d9c | |
| 11/24/2025 | 11:39:35 PM | buy | $2.25 | $0.04536 | 1,778.65 | 35.66 | 49.86 | 0x68...778d | |
| 11/24/2025 | 11:35:45 PM | buy | $1.46 | $0.04536 | 1,150.51 | 35.65 | 32.26 | 0x4c...176e | |
| 11/24/2025 | 11:35:35 PM | buy | $2.88 | $0.04536 | 2,284.45 | 35.64 | 64.09 | 0x35...1e5f | |
| 11/24/2025 | 11:35:05 PM | buy | $1.63 | $0.04536 | 1,296.49 | 35.62 | 36.39 | 0x4a...1d3e | |
| 11/24/2025 | 11:17:15 PM | buy | $6.56 | $0.04536 | 5,147.73 | 35.59 | 144.6 | 0x85...daeb | |
| 11/24/2025 | 11:16:25 PM | buy | $2.96 | $0.04536 | 2,329.69 | 35.56 | 65.5 | 0x38...be22 | |
| 11/24/2025 | 11:15:55 PM | buy | $4.91 | $0.04536 | 3,863.49 | 35.54 | 108.7 | 0x4d...3ced | |
| 11/24/2025 | 11:12:05 PM | buy | $20.75 | $0.04536 | 16,120.36 | 35.45 | 454.66 | 0xb3...4a09 | |
| 11/24/2025 | 11:01:05 PM | buy | $1.72 | $0.04536 | 1,342.91 | 35.38 | 37.95 | 0xb8...cc13 | |
| 11/24/2025 | 10:20:45 PM | buy | $1.44 | $0.04524 | 1,129.05 | 35.37 | 31.91 | 0xdc...72bd |