- WhatToFarm
- PulseChain
- PulseX
- صك-HEX LPs
Info about صك-HEX pair
- Pooled صك:
- 152,233.34
- Pooled HEX:
- $12.3M
صك/HEX price stats on PulseChain
As of July 3, 2025, the current price of صك token on DEX PulseX is $0.1334. صك price is up 13.70% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $2,239.18. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $668,866.57. The liquidity pool contract is 0x801d9d00DD2858c535024192049CeA4fc682cB9e with total value locked (TVL) of $40,729.52. The صك/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/HEX now?
The current liquidity of صك/HEX with the contract address 0x801d9d00DD2858c535024192049CeA4fc682cB9e is $40,729.52.
How many transactions are there in the صك/HEX pool in the last 24 hours?
The total transactions of صك/HEX is 102 in the last 24 hours, 49 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the صك/HEX pool in the last 24 hours?
صك/HEX pool has a trading volume of $2,239.18 in the last 24 hours.
What is the exchange rate of 1 صك to HEX?
The exchange rate of 1 صك to HEX is 80.6, captured at 5:23 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.1334 today.
صك-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 5:14:05 AM | sell | $8.04 | $0.1334 | 4,858.09 | 80.6 | 60.26 | 0x70...43d8 | |
| 07/03/2025 | 5:07:55 AM | sell | $11.16 | $0.1334 | 6,762.19 | 80.78 | 83.7 | 0xc4...c8b7 | |
| 07/03/2025 | 5:07:55 AM | sell | $7.12 | $0.1335 | 4,313.14 | 80.86 | 53.33 | 0xbf...f036 | |
| 07/03/2025 | 5:07:55 AM | sell | $13.9 | $0.1332 | 8,416.32 | 80.69 | 104.29 | 0x8e...c878 | |
| 07/03/2025 | 5:03:45 AM | sell | $7.3 | $0.1345 | 4,391 | 80.92 | 54.26 | 0x9f...1941 | |
| 07/03/2025 | 4:58:55 AM | sell | $10.64 | $0.1348 | 6,393.49 | 80.99 | 78.93 | 0xc8...7f7e | |
| 07/03/2025 | 4:53:25 AM | sell | $5.9 | $0.1346 | 3,553.25 | 81.05 | 43.83 | 0xf5...ac60 | |
| 07/03/2025 | 4:37:05 AM | buy | $48.76 | $0.1363 | 29,106.12 | 81.36 | 357.73 | 0x1b...5066 | |
| 07/03/2025 | 4:33:35 AM | buy | $39.39 | $0.1354 | 23,568.65 | 81.01 | 290.91 | 0x6d...dc92 | |
| 07/03/2025 | 4:23:45 AM | buy | $40.06 | $0.1345 | 24,034.21 | 80.7 | 297.8 | 0xb9...2291 | |
| 07/03/2025 | 4:12:45 AM | buy | $30.1 | $0.1329 | 18,213.38 | 80.42 | 226.45 | 0x13...8ec7 | |
| 07/03/2025 | 4:09:25 AM | buy | $30.75 | $0.1334 | 18,483.23 | 80.19 | 230.48 | 0x71...8358 | |
| 07/03/2025 | 4:04:35 AM | buy | $11.31 | $0.133 | 6,805.66 | 80.02 | 85.04 | 0x25...7bc1 | |
| 07/03/2025 | 4:01:45 AM | buy | $27.7 | $0.1323 | 16,721.25 | 79.86 | 209.36 | 0xba...8839 | |
| 07/03/2025 | 3:53:55 AM | buy | $35.59 | $0.1319 | 21,476.23 | 79.61 | 269.74 | 0xf3...1832 | |
| 07/03/2025 | 3:51:05 AM | buy | $19.56 | $0.1312 | 11,834.19 | 79.4 | 149.04 | 0x1a...9f3f | |
| 07/03/2025 | 3:34:05 AM | buy | $18.16 | $0.1315 | 10,938.85 | 79.26 | 138.01 | 0xf1...8d72 | |
| 07/03/2025 | 3:33:25 AM | buy | $9.12 | $0.1314 | 5,494.87 | 79.14 | 69.42 | 0xb7...1e96 | |
| 07/03/2025 | 3:30:35 AM | buy | $8.43 | $0.1306 | 5,108.44 | 79.07 | 64.6 | 0xef...1b10 | |
| 07/03/2025 | 3:30:15 AM | buy | $8.31 | $0.1311 | 5,008.45 | 79.01 | 63.38 | 0x59...91d9 |