- WhatToFarm
- PulseChain
- PulseX
- صك-HEX LPs
Info about صك-HEX pair
- Pooled صك:
- 218,768.2
- Pooled HEX:
- $9.02M
صك/HEX price stats on PulseChain
As of November 18, 2025, the current price of صك token on DEX PulseX is $0.04555. صك price is down -5.09% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $1,197.79. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $227,753.57. The liquidity pool contract is 0x801d9d00DD2858c535024192049CeA4fc682cB9e with total value locked (TVL) of $19,582.02. The صك/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/HEX now?
The current liquidity of صك/HEX with the contract address 0x801d9d00DD2858c535024192049CeA4fc682cB9e is $19,582.02.
How many transactions are there in the صك/HEX pool in the last 24 hours?
The total transactions of صك/HEX is 153 in the last 24 hours, 92 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the صك/HEX pool in the last 24 hours?
صك/HEX pool has a trading volume of $1,197.79 in the last 24 hours.
What is the exchange rate of 1 صك to HEX?
The exchange rate of 1 صك to HEX is 41.14, captured at 4:34 AM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.04555 today.
صك-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 4:24:05 AM | sell | $3.64 | $0.04555 | 3,418.18 | 41.14 | 83.08 | 0xc3...c1e6 | |
| 11/18/2025 | 4:20:15 AM | buy | $1.83 | $0.04555 | 1,736.46 | 41.38 | 41.95 | 0xd3...f1b4 | |
| 11/18/2025 | 4:18:55 AM | buy | $5.28 | $0.04555 | 5,008.07 | 41.29 | 121.27 | 0x8b...ceed | |
| 11/18/2025 | 4:18:55 AM | buy | $7.15 | $0.04555 | 6,784.91 | 41.34 | 164.08 | 0xac...a679 | |
| 11/18/2025 | 4:09:35 AM | sell | $4.38 | $0.04555 | 4,092.38 | 41.05 | 99.68 | 0xd4...8e16 | |
| 11/18/2025 | 4:06:05 AM | sell | $2.38 | $0.04555 | 2,220.57 | 41.08 | 54.05 | 0xdb...72c8 | |
| 11/18/2025 | 4:03:05 AM | sell | $2.44 | $0.04555 | 2,285.69 | 41.1 | 55.61 | 0x7a...9a99 | |
| 11/18/2025 | 3:34:05 AM | sell | $13.1 | $0.04555 | 12,522.39 | 41.16 | 304.17 | 0x30...b165 | |
| 11/18/2025 | 3:30:45 AM | sell | $12.87 | $0.04555 | 12,194.12 | 41.28 | 295.38 | 0x79...60f6 | |
| 11/18/2025 | 3:29:15 AM | sell | $11.07 | $0.04555 | 10,555.81 | 41.38 | 255.05 | 0xf2...3035 | |
| 11/18/2025 | 3:26:35 AM | buy | $10.82 | $0.04555 | 10,268.57 | 41.62 | 246.67 | 0xb4...35fd | |
| 11/18/2025 | 3:20:55 AM | buy | $28.24 | $0.04555 | 26,475.06 | 41.45 | 638.57 | 0xb6...66fb | |
| 11/18/2025 | 3:18:15 AM | buy | $13.12 | $0.04555 | 12,297.02 | 41.28 | 297.87 | 0xaf...2847 | |
| 11/18/2025 | 3:16:25 AM | buy | $39.11 | $0.04555 | 36,928.2 | 41.05 | 899.43 | 0x11...2295 | |
| 11/18/2025 | 3:15:05 AM | buy | $5.45 | $0.04555 | 5,093.87 | 40.86 | 124.64 | 0xcc...3d16 | |
| 11/18/2025 | 3:14:45 AM | buy | $10.19 | $0.04555 | 9,339.68 | 40.8 | 228.91 | 0xb3...839a | |
| 11/18/2025 | 3:10:25 AM | buy | $13.26 | $0.04555 | 12,167.87 | 40.7 | 298.94 | 0xa0...cf40 | |
| 11/18/2025 | 3:09:45 AM | buy | $9.34 | $0.04555 | 8,578.14 | 40.6 | 211.24 | 0x52...d445 | |
| 11/18/2025 | 2:13:35 AM | buy | $10.68 | $0.04555 | 9,508.61 | 40.52 | 234.62 | 0x27...fb1f | |
| 11/18/2025 | 2:12:35 AM | buy | $4.21 | $0.04555 | 3,739.82 | 40.46 | 92.41 | 0x0a...5a37 |