WhatToFarm
/
Get started
12 Swap

Info about ETH-SPARKY pair

Price USD
$2,178.29
Price
38.22M SPARKY
TVL
$159,704.07
MKT CAP
<$1
5m
0%
1h
0%
4h
0.16%
24h
0.10%
Share
TXNS
2K
Buys
544
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x80148cfa187fc7164ad71ff69d1aa6c607a9e2458d459a9fd4b9dfff28027bce
ETH:
0x0000000000000000000000000000000000000000
SPARKY:
0x8fE7806E7055a99DF40157eD505f8dA0CA958936
Pooled ETH:
34.63
Pooled SPARKY:
$1.48B

ETH/SPARKY price stats on Ethereum

As of May 16, 2026, the current price of ETH token on DEX Unknown DEX is $2,178.29. ETH price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 1593 trades with trading volume of $1,275,749.68. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x80148cfa187fc7164ad71ff69d1aa6c607a9e2458d459a9fd4b9dfff28027bce with total value locked (TVL) of $159,704.08. The ETH/SPARKY trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/SPARKY with the contract address 0x80148cfa187fc7164ad71ff69d1aa6c607a9e2458d459a9fd4b9dfff28027bce is $159,704.08.

The total transactions of ETH/SPARKY is 1593 in the last 24 hours, 544 of which are buy transactions, and 1049 are sales transactions.

ETH/SPARKY pool has a trading volume of $1,275,749.68 in the last 24 hours.

The exchange rate of 1 ETH to SPARKY is 38.22M, captured at 10:09 PM UTC.

The price of converting 1 ETH to USD is $2,178.29 today.

ETH-SPARKY price chart

DateTime
Price $
Price SPARKY
MakerTXN
05/16/20266:09:47 PMbuy$4,312.19$2,178.2975.66M38.22M1.97
0x0F7...f3A9
0xb4...8372
05/16/20265:50:23 PMsell$4,316.53$2,180.0675.66M38.21M1.98
0x0F7...f3A9
0x8b...cdc1
05/16/20265:47:59 PMbuy$716.11$2,179.5213.09M39.84M0.3285
0x5F1...8695
0xb9...c11a
05/16/20265:46:47 PMsell$522.91$2,178.819.54M39.74M0.24
0xbf6...a326
0xea...42b0
05/16/20265:46:35 PMbuy$1,372.72$2,178.8924.79M39.35M0.63
0xd61...1cE7
0x48...6bf9
05/16/20265:45:35 PMsell$281.08$2,178.935M38.79M0.129
0xaB9...9806
0x1d...4306
05/16/20265:45:35 PMbuy$62.7$2,178.931.11M38.7M0.02877
0x3b4...Fd40
0x66...843a
05/16/20265:44:47 PMbuy$583.26$2,178.9310.35M38.66M0.2676
0x587...C401
0x52...2427
05/16/20265:44:35 PMsell$3.23$2,178.9357,008.8938.39M0.001485
0x8F6...4014
0x13...afca
05/16/20265:44:23 PMsell$4,314.28$2,178.9377.4M39.09M1.98
0x8A2...80D7
0x31...c4d1
05/16/20265:44:23 PMbuy$1,411.53$2,178.9324.47M37.78M0.6478
0x8a4...93EB
0x0a...e080
05/16/20265:43:11 PMbuy$804.25$2,179.3214.93M40.45M0.369
0xf85...DAE6
0x49...8e25
05/16/20265:43:11 PMbuy$286.92$2,179.325.4M40.98M0.1316
0xB14...038C
0x62...fcce
05/16/20265:43:11 PMbuy$870.47$2,179.3215.84M39.66M0.3994
0x143...4925
0x1c...3765
05/16/20265:43:11 PMbuy$947.15$2,179.3216.87M38.82M0.4346
0xC6a...A7C2
0x05...0c5e
05/16/20265:42:59 PMsell$129.45$2,179.322.28M38.44M0.0594
0x7d5...47de
0xc1...0082
05/16/20265:42:59 PMsell$172.6$2,179.323.11M39.23M0.0792
0xaDF...30cC
0x7e...8f82
05/16/20265:42:59 PMsell$215.75$2,179.323.86M38.95M0.099
0x08c...2927
0x18...ea30
05/16/20265:42:59 PMsell$107.87$2,179.321.94M39.1M0.0495
0x8F6...4014
0xb4...8f87
05/16/20265:42:59 PMsell$388.35$2,179.326.89M38.68M0.1782
0x99C...9ab0
0xfd...2e13