Info about GPU-WETH pair
- Pooled GPU:
- 830.22M
- Pooled WETH:
- $0.9482
GPU/WETH price stats on Robinhood
As of September 25, 2026, the current price of GPU token on DEX Unknown DEX is $0.00001766. GPU price is up 31.89% in the last 24 hours. The trading history for the last 24 hours contains 4293 trades with trading volume of $1,739,500.67. GPU token contract is 0x27820D832490c40E346f5A069E0AaBbb55020855 with a market cap $17,662.29. The liquidity pool contract is 0x8009034C2beed25925D6dD75D0948e4887BDbb65 with total value locked (TVL) of $17,225.89. The GPU/WETH trading pair operates on Robinhood.
Frequently Asked Questions
What is the liquidity of GPU/WETH now?
The current liquidity of GPU/WETH with the contract address 0x8009034C2beed25925D6dD75D0948e4887BDbb65 is $17,225.89.
How many transactions are there in the GPU/WETH pool in the last 24 hours?
The total transactions of GPU/WETH is 4293 in the last 24 hours, 2444 of which are buy transactions, and 1849 are sales transactions.
What is the trading volume in the GPU/WETH pool in the last 24 hours?
GPU/WETH pool has a trading volume of $1,739,500.67 in the last 24 hours.
What is the exchange rate of 1 GPU to WETH?
The exchange rate of 1 GPU to WETH is 0.000000006536, captured at 10:19 AM UTC.
How much is 1 GPU in dollars?
The price of converting 1 GPU to USD is $0.00001766 today.
GPU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 9:52:13 AM | buy | $1.29 | $0.00001766 | 0.0004809 | 0.086536 | 73,582.61 | 0xb3...1b80 | |
| 09/25/2026 | 9:51:59 AM | buy | $4.2 | $0.00001765 | 0.001557 | 0.086533 | 238,322.81 | 0x74...c9b6 | |
| 09/25/2026 | 9:34:47 AM | buy | $0.9122 | $0.0000177 | 0.0003366 | 0.086531 | 51,540.47 | 0xd4...022f | |
| 09/25/2026 | 9:34:03 AM | buy | $297.89 | $0.00001732 | 0.11 | 0.086398 | 17.19M | 0xf1...46c4 | |
| 09/25/2026 | 9:12:30 AM | buy | $336.79 | $0.00001649 | 0.125 | 0.086121 | 20.42M | 0x50...19d2 | |
| 09/25/2026 | 9:09:36 AM | buy | $269.62 | $0.0000158 | 0.1 | 0.085862 | 17.06M | 0x49...fdfd | |
| 09/25/2026 | 9:08:34 AM | buy | $323.83 | $0.00001514 | 0.12 | 0.085613 | 21.38M | 0xf5...693e | |
| 09/25/2026 | 9:04:03 AM | buy | $1.86 | $0.00001475 | 0.0006922 | 0.08548 | 126,317.11 | 0x6e...578d | |
| 09/25/2026 | 9:03:48 AM | sell | $10.97 | $0.00001476 | 0.004077 | 0.085482 | 743,645.39 | 0x47...08e4 | |
| 09/25/2026 | 9:00:16 AM | buy | $269.08 | $0.00001447 | 0.1 | 0.085378 | 18.59M | 0x6f...3f61 | |
| 09/25/2026 | 8:59:47 AM | buy | $234 | $0.00001392 | 0.087 | 0.085175 | 16.81M | 0x79...48c3 | |
| 09/25/2026 | 8:59:11 AM | buy | $197.98 | $0.00001346 | 0.0736 | 0.085004 | 14.71M | 0x63...696c | |
| 09/25/2026 | 8:58:46 AM | buy | $170.82 | $0.00001307 | 0.0635 | 0.084861 | 13.06M | 0x5b...18c6 | |
| 09/25/2026 | 8:58:27 AM | buy | $174.86 | $0.00001272 | 0.065 | 0.084728 | 13.75M | 0x76...5d86 | |
| 09/25/2026 | 8:58:02 AM | buy | $126.44 | $0.00001241 | 0.047 | 0.084614 | 10.18M | 0xf3...3388 | |
| 09/25/2026 | 8:57:26 AM | buy | $26.91 | $0.00001226 | 0.01 | 0.084557 | 2.19M | 0xa6...989a | |
| 09/25/2026 | 8:54:32 AM | sell | $0.5035 | $0.00001222 | 0.0001872 | 0.084546 | 41,194.1 | 0x44...7823 | |
| 09/25/2026 | 8:49:39 AM | sell | $7.3 | $0.00001222 | 0.002721 | 0.084549 | 598,148.5 | 0xc2...baf1 | |
| 09/25/2026 | 8:45:09 AM | sell | $570.64 | $0.00001772 | 0.2124 | 0.086599 | 32.19M | 0x08...b779 | |
| 09/25/2026 | 8:45:09 AM | buy | $0.6421 | $0.00001222 | 0.000239 | 0.084553 | 52,507.7 | 0xb8...549f |