WhatToFarm
/
12 Swap

Info about GPU-WETH pair

Price USD
$0.00001766
Price
0.086536 WETH
TVL
$17,225.89
MKT CAP
$17.7K
5m
0%
1h
44.50%
4h
31.89%
24h
31.89%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x8009034C2beed25925D6dD75D0948e4887BDbb65
GPU:
0x27820D832490c40E346f5A069E0AaBbb55020855
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled GPU:
830.22M
Pooled WETH:
$0.9482

GPU/WETH price stats on Robinhood

As of September 25, 2026, the current price of GPU token on DEX Unknown DEX is $0.00001766. GPU price is up 31.89% in the last 24 hours. The trading history for the last 24 hours contains 4293 trades with trading volume of $1,739,500.67. GPU token contract is 0x27820D832490c40E346f5A069E0AaBbb55020855 with a market cap $17,662.29. The liquidity pool contract is 0x8009034C2beed25925D6dD75D0948e4887BDbb65 with total value locked (TVL) of $17,225.89. The GPU/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of GPU/WETH with the contract address 0x8009034C2beed25925D6dD75D0948e4887BDbb65 is $17,225.89.

The total transactions of GPU/WETH is 4293 in the last 24 hours, 2444 of which are buy transactions, and 1849 are sales transactions.

GPU/WETH pool has a trading volume of $1,739,500.67 in the last 24 hours.

The exchange rate of 1 GPU to WETH is 0.000000006536, captured at 10:19 AM UTC.

The price of converting 1 GPU to USD is $0.00001766 today.

GPU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/25/20269:52:13 AMbuy$1.29$0.000017660.00048090.08653673,582.610xb3...1b80
09/25/20269:51:59 AMbuy$4.2$0.000017650.0015570.086533238,322.810x74...c9b6
09/25/20269:34:47 AMbuy$0.9122$0.00001770.00033660.08653151,540.470xd4...022f
09/25/20269:34:03 AMbuy$297.89$0.000017320.110.08639817.19M0xf1...46c4
09/25/20269:12:30 AMbuy$336.79$0.000016490.1250.08612120.42M0x50...19d2
09/25/20269:09:36 AMbuy$269.62$0.00001580.10.08586217.06M0x49...fdfd
09/25/20269:08:34 AMbuy$323.83$0.000015140.120.08561321.38M0xf5...693e
09/25/20269:04:03 AMbuy$1.86$0.000014750.00069220.08548126,317.110x6e...578d
09/25/20269:03:48 AMsell$10.97$0.000014760.0040770.085482743,645.390x47...08e4
09/25/20269:00:16 AMbuy$269.08$0.000014470.10.08537818.59M0x6f...3f61
09/25/20268:59:47 AMbuy$234$0.000013920.0870.08517516.81M0x79...48c3
09/25/20268:59:11 AMbuy$197.98$0.000013460.07360.08500414.71M0x63...696c
09/25/20268:58:46 AMbuy$170.82$0.000013070.06350.08486113.06M0x5b...18c6
09/25/20268:58:27 AMbuy$174.86$0.000012720.0650.08472813.75M0x76...5d86
09/25/20268:58:02 AMbuy$126.44$0.000012410.0470.08461410.18M0xf3...3388
09/25/20268:57:26 AMbuy$26.91$0.000012260.010.0845572.19M0xa6...989a
09/25/20268:54:32 AMsell$0.5035$0.000012220.00018720.08454641,194.10x44...7823
09/25/20268:49:39 AMsell$7.3$0.000012220.0027210.084549598,148.50xc2...baf1
09/25/20268:45:09 AMsell$570.64$0.000017720.21240.08659932.19M0x08...b779
09/25/20268:45:09 AMbuy$0.6421$0.000012220.0002390.08455352,507.70xb8...549f